Dark

CSHR
CoinShares PLC
stock NASDAQ

At Close

Sep 11, 2026 3:59:50 PM EDT

5.40USD+2.662%(+0.14)185,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:18:30 AM EDT

5.39USD+2.471%(+0.13)180

After-hours

Sep 11, 2026 4:24:30 PM EDT

5.43USD+0.556%(+0.03)600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	27	40	121

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.01	-98.67%	4	4	09-01	CSHR260918C00010000
7.50 C	0.15	-25.00%	1	23	08-27	CSHR260918C00007500
5.00 C	0.80	-15.79%	100	179	09-09	CSHR260918C00005000
2.50 C	3.25	+62.50%	1	1	09-02	CSHR260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			CSHR260918P00010000
7.50 P	2.00	-18.03%	40	40	08-21	CSHR260918P00007500
5.00 P	0.65	-45.83%	1	11	08-14	CSHR260918P00005000
2.50 P	0.05	-75.00%	10	110	09-01	CSHR260918P00002500

.dark-mode .dV10GH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dV10GH{ color: #333333; background-color: white; border: 2px solid #333333; }CSHRCoinShares PLCstock NASDAQ