Dark

CSHR
CoinShares PLC
stock NASDAQ

At Close

Sep 11, 2026 3:59:50 PM EDT

5.40USD+2.662%(+0.14)185,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:18:30 AM EDT

5.39USD+2.471%(+0.13)180

After-hours

Sep 11, 2026 4:24:30 PM EDT

5.43USD+0.556%(+0.03)600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	6	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
10.00 C	0%	CSHR261016C00010000
7.50 C	0%	CSHR261016C00007500
5.00 C	0%	CSHR261016C00005000
2.50 C	0%	CSHR261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			CSHR261016P00010000
7.50 P	2.00	0%	6	6	08-26	CSHR261016P00007500
5.00 P	0.25	0%	10	10	09-08	CSHR261016P00005000
2.50 P	0	0%	0			CSHR261016P00002500

.dark-mode .r119qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r119qy{ color: #333333; background-color: white; border: 2px solid #333333; }CSHRCoinShares PLCstock NASDAQ