Dark

CSHR
CoinShares PLC
stock NASDAQ

Market Open

Jul 2, 2026 1:13:26 PM EDT

3.79USD-0.263%(-0.01)136,631

3.77Bid 4.37Ask 0.60Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

3.89USD+2.368%(+0.09)113

After-hours

Jul 1, 2026 4:00:30 PM EDT

3.79USD-0.263%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	57	145	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.20	0%	1	1	06-29	CSHR260717C00012500
10.00 C	0.20	0%	1	1	06-29	CSHR260717C00010000
7.50 C	0.99	0%	30	30	05-14	CSHR260717C00007500
5.00 C	0.05	-81.48%	9	25	06-25	CSHR260717C00005000
2.50 C	1.35	0%	1	1	06-26	CSHR260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			CSHR260717P00012500
10.00 P	0	0%	0			CSHR260717P00010000
7.50 P	0	0%	0			CSHR260717P00007500
5.00 P	0.97	+38.57%	5	145	06-18	CSHR260717P00005000
2.50 P	0	0%	0			CSHR260717P00002500

.dark-mode .v7dJ9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7dJ9W{ color: #333333; background-color: white; border: 2px solid #333333; }CSHRCoinShares PLCstock NASDAQ