Dark

CRWV
CoreWeave, Inc. Class A Common Stock
stock NASDAQ

At Close

May 1, 2026 3:59:59 PM EDT

119.00USD+6.640%(+7.41)27,385,713

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

113.95USD+2.115%(+2.36)248,647

After-hours

May 1, 2026 4:57:30 PM EDT

118.76USD-0.202%(-0.24)218,704

OverviewMax PainHistoricalExchangesShortsTrends

CRWV Max Pain Summary

The max pain for CRWV on May 1st, 2026 is $108.00.

CRWV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 1, 2026	44,080	52,068	4,305	168,811	108.00	1.80	+10.19%
May 8, 2026	33,525	41,207	1,232	77,266	110.00	1.05	+8.18%
May 15, 2026	90,336	74,669	5,717	208,747	95.00	1.30	+25.26%
May 22, 2026	4,537	5,061	651	9,327	109.00	1.04	+9.17%
May 29, 2026	3,885	4,226	1,084	7,706	107.00	1.08	+11.21%
Jun 5, 2026	492	1,830	54	1,189	110.00	0.54	+8.18%
Jun 18, 2026	96,396	219,436	14,616	105,478	100.00	0.38	+19.00%
Jul 17, 2026	11,101	18,877	1,206	30,320	97.50	1.05	+22.05%
Aug 21, 2026	15,394	12,006	1,349	24,707	87.50	0.95	+36.00%
Sep 18, 2026	13,510	51,428	4,716	47,223	100.00	0.80	+19.00%
Oct 16, 2026	2,315	24,456	333	14,712	100.00	0.56	+19.00%
Nov 20, 2026	2,075	2,097	119	3,878	95.00	0.96	+25.26%
Dec 18, 2026	6,407	11,906	961	54,413	95.00	3.02	+25.26%
Jan 15, 2027	17,181	80,495	5,318	101,235	100.00	1.09	+19.00%
Mar 19, 2027	1,312	3,984	529	3,890	100.00	0.83	+19.00%
Jun 17, 2027	2,735	9,983	605	11,871	90.00	0.98	+32.22%
Sep 17, 2027	735	5,896	529	2,446	105.00	0.45	+13.33%
Dec 17, 2027	7,714	17,092	2,828	8,622	95.00	0.46	+25.26%
Jan 21, 2028	7,517	65,255	7,795	14,859	120.00	0.31	-0.83%
Jun 16, 2028	1,212	4,998	254	2,872	85.00	0.50	+40.00%
Dec 15, 2028	8,994	8,858	824	11,516	100.00	0.69	+19.00%
Totals	371,453 1,087,281 H	715,828	55,025 966,113 H	911,088		0.89

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .GTXDqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTXDqv{ color: #333333; background-color: white; border: 2px solid #333333; }CRWVCoreWeave, Inc. Class A Common Stockstock NASDAQ

CRWV Max Pain Summary

CRWV Option Chain Summary

CRWV
CoreWeave, Inc. Class A Common Stock
stock NASDAQ