Dark

CRWV
CoreWeave, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

99.49USD+4.178%(+3.99)18,501,339

101.08Bid 101.55Ask 0.47Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

95.22USD-0.292%(-0.28)81,040

After-hours

Jun 30, 2026 4:59:30 PM EDT

100.51USD+1.025%(+1.02)256,840

OverviewMax PainHistoricalExchangesShortsTrends

CRWV Max Pain Summary

The max pain for CRWV on July 2nd, 2026 is $100.00.

CRWV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	10,377	44,688	12,984	49,842	100.00	1.14	-0.51%
Jul 10, 2026	3,691	23,214	8,418	20,972	104.00	1.09	-4.34%
Jul 17, 2026	7,781	129,072	43,350	97,770	110.00	1.03	-9.55%
Jul 24, 2026	2,043	6,316	1,928	6,354	98.00	0.99	+1.52%
Jul 31, 2026	496	5,035	2,399	6,991	105.00	1.70	-5.25%
Aug 7, 2026	130	486	113	1,611	99.00	2.80	+0.49%
Aug 21, 2026	9,996	54,237	12,499	42,679	100.00	0.86	-0.51%
Sep 18, 2026	9,056	78,277	17,877	52,492	105.00	0.81	-5.25%
Oct 16, 2026	6,897	41,098	9,110	24,106	100.00	0.69	-0.51%
Nov 20, 2026	984	12,037	5,706	13,964	110.00	1.51	-9.55%
Dec 18, 2026	4,230	37,377	5,292	50,000	100.00	1.33	-0.51%
Jan 15, 2027	10,579	117,287	18,514	113,319	100.00	1.03	-0.51%
Mar 19, 2027	1,623	9,604	4,673	18,122	105.00	2.03	-5.25%
Jun 17, 2027	2,157	20,252	4,166	31,988	105.00	1.61	-5.25%
Sep 17, 2027	891	8,505	2,312	4,955	105.00	0.77	-5.25%
Dec 17, 2027	4,982	24,800	6,414	8,666	100.00	0.51	-0.51%
Jan 21, 2028	17,935	90,256	14,981	18,260	85.00	0.31	+17.05%
Jun 16, 2028	919	15,334	2,401	3,469	110.00	0.36	-9.55%
Dec 15, 2028	3,345	38,073	13,619	9,852	110.00	0.57	-9.55%
Totals	98,112 854,060 H	755,948	186,756 762,168 H	575,412		0.89

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kgps7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgps7K{ color: #333333; background-color: white; border: 2px solid #333333; }CRWVCoreWeave, Inc. Class A Common Stockstock NASDAQ

CRWV Max Pain Summary

CRWV Option Chain Summary

CRWV
CoreWeave, Inc. Class A Common Stock
stock NASDAQ