Dark

CRWV
CoreWeave, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

89.59USD+1.157%(+1.02)22,709,441

89.61Bid 91.50Ask 1.89Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

91.07USD+2.828%(+2.50)353,622

After-hours

Oct 2, 2026 4:27:30 PM EDT

89.62USD+0.033%(+0.03)208,449

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
681	2,357	5,743	1,534

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	28.80	-0.48%	28	1,235	10-01	CRWV290119C00135000
130 C	30.00	+1.69%	3	274	10-01	CRWV290119C00130000
125 C	29.46	-4.04%	50	57	10-01	CRWV290119C00125000
120 C	32.62	+0.22%	51	156	10-01	CRWV290119C00120000
115 C	31.72	-3.94%	50	37	10-01	CRWV290119C00115000
110 C	35.15	+1.01%	2	17	10-01	CRWV290119C00110000
105 C	35.37	+1.11%	3	82	10-01	CRWV290119C00105000
100 C	36.65	-1.72%	21	308	10-01	CRWV290119C00100000
95 C	36.85	-1.99%	11	33	10-01	CRWV290119C00095000
90 C	40.75	+3.24%	9	158	10-01	CRWV290119C00090000
85 C	41.87	+0.46%	2	151	10-01	CRWV290119C00085000
80 C	41.10	-6.16%	84	104	09-28	CRWV290119C00080000
75 C	44.60	+3.60%	12	74	09-30	CRWV290119C00075000
70 C	47.00	+0.43%	2	102	10-01	CRWV290119C00070000
65 C	48.76	-6.23%	1	13	10-01	CRWV290119C00065000
60 C	48.10	-6.27%	1	151	09-28	CRWV290119C00060000
55 C	52.55	-1.68%	1	3	09-29	CRWV290119C00055000
50 C	55.50	-4.11%	11	44	10-01	CRWV290119C00050000
45 C	58.80	+1.12%	4	39	10-01	CRWV290119C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	66.70	-4.03%	2	31	09-22	CRWV290119P00135000
130 P	62.15	+1.30%	2	317	10-01	CRWV290119P00130000
125 P	61.80	-0.35%	84	62	09-18	CRWV290119P00125000
120 P	54.75	+1.31%	2	11	10-01	CRWV290119P00120000
115 P	50.72	0%	7	7	09-24	CRWV290119P00115000
110 P	51.09	0%	10	10	09-14	CRWV290119P00110000
105 P	0	0%	0			CRWV290119P00105000
100 P	40.45	+0.10%	3	12	10-01	CRWV290119P00100000
95 P	37.70	-3.83%	303	267	09-28	CRWV290119P00095000
90 P	34.47	+0.32%	9	5,026	10-01	CRWV290119P00090000
85 P	31.10	+3.67%	50	652	09-30	CRWV290119P00085000
80 P	28.10	-2.26%	3	468	09-30	CRWV290119P00080000
75 P	25.16	-2.25%	3	34	10-01	CRWV290119P00075000
70 P	23.06	+0.92%	1	7	09-24	CRWV290119P00070000
65 P	19.70	-1.50%	2	7	09-30	CRWV290119P00065000
60 P	17.25	-3.09%	5	21	09-30	CRWV290119P00060000
55 P	14.91	+0.07%	3	5	10-01	CRWV290119P00055000
50 P	12.45	-1.19%	2	62	10-01	CRWV290119P00050000
45 P	10.60	-0.47%	40	278	09-29	CRWV290119P00045000

.dark-mode .DyxFMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyxFMK{ color: #333333; background-color: white; border: 2px solid #333333; }CRWVCoreWeave, Inc. Class A Common Stockstock NASDAQ