Dark

CRWV
CoreWeave, Inc. Class A Common Stock
stock NASDAQ

At Close

May 22, 2026 3:59:58 PM EDT

105.45USD-1.962%(-2.11)19,565,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:29:30 AM EDT

109.20USD+1.525%(+1.64)2,251,895

After-hours

May 22, 2026 4:59:30 PM EDT

105.12USD-0.313%(-0.33)1,762,184

OverviewOptionsHistoricalExchangesShort InterestTrends

As of 2026-04-30, there were 61,210,163 shares short with a short interest of 22.14%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .PfSSp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfSSp0{ color: #333333; background-color: white; border: 2px solid #333333; }CRWVCoreWeave, Inc. Class A Common Stockstock NASDAQ