Dark

CRWV
CoreWeave, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 22, 2026 3:59:58 PM EDT

82.62USD+3.866%(+3.08)22,831,837

79.12Bid 87.34Ask 8.22Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

79.82USD+0.346%(+0.28)330,971

After-hours

Jul 22, 2026 4:59:30 PM EDT

84.13USD+1.828%(+1.51)2,189,598

OverviewOptionsHistoricalExchangesShort InterestTrends

As of 2026-06-30, there were 80,963,200 shares short with a short interest of 23.92%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .JRqfrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRqfrc{ color: #333333; background-color: white; border: 2px solid #333333; }CRWVCoreWeave, Inc. Class A Common Stockstock NASDAQ