Dark

CRWV
CoreWeave, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

99.49USD+4.178%(+3.99)18,501,339

101.08Bid 101.55Ask 0.47Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

95.22USD-0.292%(-0.28)81,040

After-hours

Jun 30, 2026 4:59:30 PM EDT

100.51USD+1.025%(+1.02)256,840

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-06-15, there were 69,012,019 shares short with a short interest of 20.41%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .dZLW3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZLW3T{ color: #333333; background-color: white; border: 2px solid #333333; }CRWVCoreWeave, Inc. Class A Common Stockstock NASDAQ