Dark

CRWV
CoreWeave, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:32:03 PM EDT

89.52USD+1.078%(+0.95)14,969,496

89.50Bid 89.59Ask 0.09Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

91.07USD+2.828%(+2.50)353,622

After-hours

Oct 1, 2026 4:59:30 PM EDT

88.21USD-0.401%(-0.36)0

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-09-15, there were 54,939,326 shares short with a short interest of 16.18%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .dj3xVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dj3xVB{ color: #333333; background-color: white; border: 2px solid #333333; }CRWVCoreWeave, Inc. Class A Common Stockstock NASDAQ