Dark

Check out our API

CRSR
Corsair Gaming, Inc. Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

11.22USD-1.493%(-0.17)2,358,226

9.82Bid 12.80Ask 2.98Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

11.41USD+0.176%(+0.02)1,624

After-hours

Aug 5, 2026 4:28:30 PM EDT

11.26USD+0.338%(+0.04)1,338

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
339	1,035	127	963

CRSR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRSR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRSR Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CRSR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.22	+120.00%	4	6	08-04	CRSR260918C00020000
17.50 C	0.30	+50.00%	9	39	08-04	CRSR260918C00017500
15.00 C	0.60	+33.33%	34	221	08-04	CRSR260918C00015000
12.50 C	1.14	+17.53%	49	769	08-04	CRSR260918C00012500
10.00 C	2.25	+18.42%	23	336	08-04	CRSR260918C00010000
7.50 C	3.32	-3.77%	2	2	07-30	CRSR260918C00007500
5.00 C	5.26	0%	1	1	07-27	CRSR260918C00005000
2.50 C	0	0%	0			CRSR260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			CRSR260918P00020000
17.50 P	0	0%	0			CRSR260918P00017500
15.00 P	4.60	0%	5	5	08-03	CRSR260918P00015000
12.50 P	2.70	-1.82%	5	122	07-31	CRSR260918P00012500
10.00 P	0.85	-17.48%	2	627	08-04	CRSR260918P00010000
7.50 P	0.25	-7.41%	2	329	07-30	CRSR260918P00007500
5.00 P	0.05	0%	7	7	07-27	CRSR260918P00005000
2.50 P	0	0%	0			CRSR260918P00002500

Share