chartexchange

CRSR
Corsair Gaming, Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:59 PM EDT
13.78USD-0.505%(-0.07)1,289,036
Pre-marketOct 2, 2026 9:08:30 AM EDT
14.25USD+2.909%(+0.40)
After-hoursOct 2, 2026 4:07:30 PM EDT
13.79USD+0.073%(+0.01)
Loading…
Loading…
Technology
Computer Hardware
HQ
Fremont, CA, USA
Previous Close
$13.85
Beta
2.61
52-Week High
$14.98 2026-08-10
52-Week Low
$4.48 2026-02-12
SMA 50
$12.34
SMA 200
$8.26
Avg. Vol 10D
1.05M
Avg. Vol 30D
1.14M
Avg. Vol 90D
2.31M
Relative Vol
1.13
108.18M
46.58M
0.3900%
5,200,000
26,924
Nov 3, 2026 (29d)
CRSR Profile

we're building something amazing... want to join us? since 1994 corsair has produced the best, most reliable components for pc gamers and enthusiasts. from cutting-edge top performance products from to an unmatched consumer experience, we are making waves in pc and gaming technology; we are builder, creator, gamer, and fans dedicated to building something great. come join the best, the brightest, the forever curious. more than 20 years of pc performance innovation, corsair has grown from pioneering the high-performance dram market to one of the world's leading providers of enthusiast-grade pc components and peripherals. our groundbreaking technology and innovation can be found in our high-performance memory, ultra-efficient power supplies, pc cases, pc and cpu cooling solutions, and solid-state storage devices. under the corsair gaming brand, launched in 2014, we provide gaming keyboards, mice, headsets and mouse mats to esports professionals and anybody who is passionate about competi

CRSR Performance
PeriodPriceDateChangeBeta
1W13.502026-09-28+2.26%-0.256
1M12.722026-09-04+8.53%1.866
3M9.072026-07-06+52.20%3.426
6M5.652026-04-06+144.34%2.807
1Y8.032025-10-03+71.92%2.608
2Y7.212024-10-04+91.47%—
5Y25.632021-10-04-46.14%1.884
CRSR Stock Summary

Corsair Gaming, Inc. Common Stock (NASDAQ:CRSR) stock price today is $13.81, and today's volume is 1,289,036. CRSR is down 0.325% today. The 30 day average volume is 1.14M. CRSR market cap is $1.49B with 108.18M shares outstanding.