Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRSR
Corsair Gaming, Inc. Common Stock
stock NASDAQ

Market Open
Aug 5, 2026 2:22:06 PM EDT
11.06USD-2.941%(-0.33)1,090,777
11.05Bid   11.06Ask   0.01Spread
Pre-market
Aug 5, 2026 9:24:30 AM EDT
11.41USD+0.176%(+0.02)1,624
After-hours
Aug 4, 2026 4:51:30 PM EDT
11.12USD-2.371%(-0.27)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.18B
Headquarters
Fremont, California, USA
Industry
Computer Hardware
Next Earnings
Aug 6, 2026 (1d)
CRSR Stats
Avg. Vol. 10 Day
1,628,899
Avg. Vol. 30 Day
1,607,353
Employees
2,480
Market Cap
1,181,582,843
Shares Out.
106,882,211
On/Off Exchange
61%/39%
6 Month Beta
2.38
1 Year Beta
2.45
2 Year Beta
2.23
3 Year Beta
2.12
52 Week Low
4.48
52 Week High
13.10
SMA50
9.59
SMA200
7.05
1 Week
+7.59%
1 Month
+21.89%
3 Month
+55.27%
6 Month
+133.23%
1 Year
+23.38%
2 Year
+83.49%
5 Year
-60.98%
Profile
we're building something amazing... want to join us? since 1994 corsair has produced the best, most reliable components for pc gamers and enthusiasts. from cutting-edge top performance products from to an unmatched consumer experience, we are making waves in pc and gaming technology; we are builder, creator, gamer, and fans dedicated to building something great. come join the best, the brightest, the forever curious. more than 20 years of pc performance innovation, corsair has grown from pioneering the high-performance dram market to one of the world's leading providers of enthusiast-grade pc components and peripherals. our groundbreaking technology and innovation can be found in our high-performance memory, ultra-efficient power supplies, pc cases, pc and cpu cooling solutions, and solid-state storage devices. under the corsair gaming brand, launched in 2014, we provide gaming keyboards, mice, headsets and mouse mats to esports professionals and anybody who is passionate about competi

CRSR Stock Summary

Corsair Gaming, Inc. Common Stock (NASDAQ:CRSR) stock price today is $11.06, and today's volume is 1,090,777. CRSR is down -2.941% today. The 30 day average volume is 1,607,353. CRSR market cap is 1.18B with 106,882,211 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC