CRSR
Corsair Gaming, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
13.78USD-0.505%(-0.07)1,289,036
Pre-marketOct 2, 2026 9:08:30 AM EDT
14.25USD+2.909%(+0.40)
After-hoursOct 2, 2026 4:07:30 PM EDT
13.79USD+0.073%(+0.01)
CRSR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.0600 | 14.4200 | 13.7700 | 13.7900 | -0.433% | 1,289,036 | 0.000% |
| 2026-10-01 | 13.7000 | 14.2400 | 13.3850 | 13.8500 | +2.593% | 1,395,997 | -0.433% |
| 2026-09-30 | 13.5800 | 13.7200 | 13.3800 | 13.5000 | +0.297% | 1,027,216 | +2.148% |
| 2026-09-29 | 13.6900 | 13.6900 | 13.2950 | 13.4600 | -0.296% | 740,783 | +2.452% |
| 2026-09-28 | 13.5000 | 13.8100 | 13.2150 | 13.5000 | -1.171% | 737,669 | +2.148% |
| 2026-09-25 | 13.6800 | 13.9600 | 13.5600 | 13.6600 | +0.812% | 970,061 | +0.952% |
| 2026-09-24 | 13.2700 | 13.5999 | 13.0600 | 13.5500 | +0.222% | 1,079,117 | +1.771% |
| 2026-09-23 | 13.5700 | 13.8300 | 13.4000 | 13.5200 | -0.442% | 1,322,290 | +1.997% |
| 2026-09-22 | 13.5200 | 13.6499 | 13.1700 | 13.5800 | +0.444% | 928,026 | +1.546% |
| 2026-09-21 | 13.6900 | 13.8400 | 13.2800 | 13.5200 | +1.046% | 1,055,963 | +1.997% |
| 2026-09-18 | 13.6200 | 13.6724 | 13.1000 | 13.3800 | -0.962% | 1,493,594 | +3.064% |
| 2026-09-17 | 13.5300 | 13.7200 | 13.3600 | 13.5100 | +2.660% | 794,625 | +2.073% |
| 2026-09-16 | 13.3600 | 13.6100 | 12.8324 | 13.1600 | -1.497% | 877,948 | +4.787% |
| 2026-09-15 | 13.3400 | 13.7800 | 13.2202 | 13.3600 | +2.533% | 1,141,418 | +3.219% |
| 2026-09-14 | 12.9700 | 13.1900 | 12.6700 | 13.0300 | -3.767% | 1,352,475 | +5.833% |
| 2026-09-11 | 12.6750 | 13.6300 | 12.6750 | 13.5400 | +7.717% | 1,231,460 | +1.846% |
| 2026-09-10 | 12.1600 | 12.6000 | 12.0500 | 12.5700 | +1.946% | 1,029,441 | +9.706% |
| 2026-09-09 | 12.3900 | 12.5900 | 12.2048 | 12.3300 | +0.571% | 858,009 | +11.841% |
| 2026-09-08 | 12.7200 | 12.7900 | 12.2200 | 12.2600 | -3.616% | 1,159,424 | +12.480% |
| 2026-09-04 | 12.7800 | 12.9500 | 12.5596 | 12.7200 | -0.392% | 956,014 | +8.412% |
| 2026-09-03 | 12.2000 | 12.7900 | 12.1000 | 12.7700 | +5.537% | 1,145,262 | +7.987% |
| 2026-09-02 | 11.7800 | 12.1400 | 11.7399 | 12.1000 | +4.131% | 1,071,389 | +13.967% |
| 2026-09-01 | 11.8500 | 11.9800 | 11.5500 | 11.6200 | -4.362% | 1,044,975 | +18.675% |
| 2026-08-31 | 12.0050 | 12.2900 | 11.8659 | 12.1500 | +1.250% | 1,266,321 | +13.498% |
| 2026-08-28 | 12.0000 | 12.2400 | 11.7300 | 12.0000 | +0.167% | 1,194,389 | +14.917% |
| 2026-08-27 | 12.0700 | 12.1800 | 11.6800 | 11.9800 | +1.182% | 1,142,827 | +15.109% |
| 2026-08-26 | 11.5200 | 11.9100 | 11.5200 | 11.8400 | 0.000% | 1,208,746 | +16.470% |
| 2026-08-25 | 11.1000 | 11.8600 | 11.0200 | 11.8400 | +8.524% | 1,667,921 | +16.470% |
| 2026-08-24 | 10.7500 | 10.9900 | 10.7258 | 10.9100 | -0.183% | 1,815,886 | +26.398% |
| 2026-08-21 | 11.0700 | 11.1000 | 10.7700 | 10.9300 | +0.183% | 1,193,738 | +26.167% |
| 2026-08-20 | 11.2400 | 11.4200 | 10.8100 | 10.9100 | -3.877% | 1,819,297 | +26.398% |
| 2026-08-19 | 11.3400 | 11.4300 | 10.9518 | 11.3500 | -4.862% | 1,759,356 | +21.498% |
| 2026-08-18 | 11.9700 | 12.2500 | 11.8700 | 11.9300 | -2.533% | 1,609,159 | +15.591% |
| 2026-08-17 | 12.7400 | 12.7950 | 11.8200 | 12.2400 | -5.774% | 2,118,832 | +12.663% |
| 2026-08-14 | 13.4300 | 13.4300 | 12.9000 | 12.9900 | -3.420% | 1,545,552 | +6.159% |
| 2026-08-13 | 12.8800 | 13.9500 | 12.8000 | 13.4500 | +4.102% | 2,200,927 | +2.528% |
| 2026-08-12 | 13.0400 | 13.1299 | 12.5800 | 12.9200 | +0.701% | 1,779,520 | +6.734% |
| 2026-08-11 | 13.7100 | 13.7100 | 12.5700 | 12.8300 | -6.419% | 3,417,241 | +7.482% |
| 2026-08-10 | 14.8600 | 14.9780 | 13.6000 | 13.7100 | -4.460% | 2,945,656 | +0.584% |
| 2026-08-07 | 12.6820 | 14.5800 | 11.7800 | 14.3500 | +35.250% | 9,519,141 | -3.902% |
| 2026-08-06 | 11.0800 | 11.1717 | 10.4500 | 10.6100 | -5.268% | 2,527,322 | +29.972% |
| 2026-08-05 | 11.2950 | 11.4400 | 10.8400 | 11.2000 | -1.495% | 2,366,671 | +23.125% |
| 2026-08-04 | 11.1900 | 11.4150 | 10.9750 | 11.3700 | +5.278% | 1,761,399 | +21.284% |
| 2026-08-03 | 10.7800 | 11.1700 | 10.6289 | 10.8000 | +1.791% | 1,976,411 | +27.685% |
| 2026-07-31 | 10.8600 | 10.9400 | 10.2250 | 10.6100 | -0.188% | 1,215,901 | +29.972% |
| 2026-07-30 | 10.4450 | 10.7300 | 10.1950 | 10.6300 | +3.455% | 1,181,730 | +29.727% |
| 2026-07-29 | 10.5800 | 10.7100 | 10.0600 | 10.2750 | -4.330% | 1,538,193 | +34.209% |
| 2026-07-28 | 10.2700 | 10.9000 | 9.9200 | 10.7400 | +1.994% | 1,890,806 | +28.399% |
| 2026-07-27 | 10.1600 | 10.5800 | 9.9100 | 10.5300 | +6.904% | 1,812,931 | +30.959% |
| 2026-07-24 | 10.0000 | 10.0900 | 9.7200 | 9.8500 | -2.282% | 992,202 | +40.000% |
| 2026-07-23 | 10.7000 | 10.7400 | 10.0000 | 10.0800 | -4.906% | 1,557,648 | +36.806% |
| 2026-07-22 | 10.3400 | 10.9700 | 10.3000 | 10.6000 | +7.287% | 2,361,768 | +30.094% |
| 2026-07-21 | 9.6200 | 9.9900 | 9.6200 | 9.8800 | +4.550% | 1,266,945 | +39.575% |
| 2026-07-20 | 9.9300 | 9.9300 | 9.2350 | 9.4500 | -3.077% | 1,230,778 | +45.926% |
| 2026-07-17 | 9.0900 | 9.9250 | 9.0200 | 9.7500 | +4.167% | 1,562,151 | +41.436% |
| 2026-07-16 | 9.3000 | 9.5800 | 9.1000 | 9.3600 | -1.266% | 1,207,798 | +47.329% |
| 2026-07-15 | 9.7200 | 9.8300 | 9.1000 | 9.4800 | -1.762% | 1,428,492 | +45.464% |
| 2026-07-14 | 9.5500 | 9.8100 | 9.5100 | 9.6500 | +1.901% | 1,063,675 | +42.902% |
| 2026-07-13 | 9.5000 | 9.5700 | 9.2500 | 9.4700 | -1.967% | 1,018,186 | +45.618% |
| 2026-07-10 | 9.5000 | 9.7744 | 9.4300 | 9.6600 | +1.152% | 1,120,938 | +42.754% |
| 2026-07-09 | 9.0600 | 9.6400 | 8.9900 | 9.5500 | +7.788% | 1,282,294 | +44.398% |
| 2026-07-08 | 8.7110 | 9.1600 | 8.6700 | 8.8600 | -0.337% | 1,439,684 | +55.643% |
| 2026-07-07 | 8.9600 | 9.0700 | 8.3000 | 8.8900 | -1.985% | 1,731,420 | +55.118% |
| 2026-07-06 | 8.9900 | 9.4700 | 8.9150 | 9.0700 | +1.910% | 1,538,621 | +52.040% |
| 2026-07-02 | 9.4600 | 9.5700 | 8.7350 | 8.9000 | -5.920% | 1,224,651 | +54.944% |
| 2026-07-01 | 9.4300 | 9.9600 | 9.4200 | 9.4600 | -2.172% | 1,498,622 | +45.772% |
| 2026-06-30 | 9.2500 | 9.6900 | 9.0802 | 9.6700 | +4.541% | 2,058,115 | +42.606% |
| 2026-06-29 | 8.7400 | 9.2750 | 8.5200 | 9.2500 | +7.433% | 1,913,030 | +49.081% |
| 2026-06-26 | 8.5800 | 8.6500 | 8.1950 | 8.6100 | -2.159% | 3,460,079 | +60.163% |
| 2026-06-25 | 8.9900 | 9.1984 | 8.5500 | 8.8000 | +1.617% | 1,773,129 | +56.705% |
| 2026-06-24 | 8.7100 | 8.8450 | 8.4200 | 8.6600 | -0.460% | 2,009,035 | +59.238% |
| 2026-06-23 | 8.8000 | 9.0800 | 8.6100 | 8.7000 | -5.844% | 2,103,946 | +58.506% |
| 2026-06-22 | 8.9600 | 9.4299 | 8.9300 | 9.2400 | +3.240% | 2,023,406 | +49.242% |
| 2026-06-18 | 8.7400 | 9.1000 | 8.5600 | 8.9500 | +5.542% | 3,588,349 | +54.078% |
| 2026-06-17 | 8.4400 | 8.8700 | 8.3300 | 8.4800 | +1.073% | 2,464,175 | +62.618% |
| 2026-06-16 | 8.5100 | 8.6450 | 8.1720 | 8.3900 | -1.526% | 2,095,834 | +64.362% |
| 2026-06-15 | 8.6200 | 8.7500 | 8.4300 | 8.5200 | +1.068% | 2,551,068 | +61.854% |
| 2026-06-12 | 8.8750 | 8.9500 | 8.3250 | 8.4300 | -5.810% | 1,758,728 | +63.582% |
| 2026-06-11 | 8.6900 | 9.0600 | 8.5350 | 8.9500 | +3.708% | 2,280,695 | +54.078% |
| 2026-06-10 | 8.2600 | 8.7300 | 8.2600 | 8.6300 | +2.616% | 2,209,381 | +59.791% |
| 2026-06-09 | 8.6800 | 8.8900 | 8.0500 | 8.4100 | -3.222% | 2,270,903 | +63.971% |
| 2026-06-08 | 9.1650 | 9.2100 | 8.6450 | 8.6900 | -3.552% | 2,371,611 | +58.688% |
| 2026-06-05 | 9.6600 | 9.6900 | 9.0000 | 9.0100 | -9.173% | 3,388,847 | +53.052% |
| 2026-06-04 | 10.1600 | 10.2800 | 9.7100 | 9.9200 | -5.298% | 3,333,661 | +39.012% |
| 2026-06-03 | 11.1320 | 11.2900 | 10.3450 | 10.4750 | -9.150% | 3,083,666 | +31.647% |
| 2026-06-02 | 11.1200 | 11.7650 | 10.8100 | 11.5300 | +0.436% | 3,242,403 | +19.601% |
| 2026-06-01 | 10.3250 | 11.5300 | 10.0000 | 11.4800 | -5.437% | 7,597,023 | +20.122% |
| 2026-05-29 | 11.9200 | 12.7850 | 11.2401 | 12.1400 | +1.590% | 10,547,340 | +13.591% |
| 2026-05-28 | 11.0900 | 13.1000 | 10.5800 | 11.9500 | +21.690% | 26,164,991 | +15.397% |
| 2026-05-27 | 8.7700 | 9.9000 | 8.4000 | 9.8200 | +21.384% | 10,636,510 | +40.428% |
| 2026-05-26 | 7.7900 | 8.2950 | 7.5500 | 8.0900 | +5.065% | 3,475,101 | +70.457% |
| 2026-05-22 | 7.0750 | 7.7750 | 7.0000 | 7.7000 | +11.111% | 2,163,321 | +79.091% |
| 2026-05-21 | 6.8300 | 7.0050 | 6.6840 | 6.9300 | +0.727% | 919,766 | +98.990% |
| 2026-05-20 | 6.7500 | 6.9000 | 6.6600 | 6.8800 | +2.534% | 943,014 | +100.436% |
| 2026-05-19 | 6.8100 | 6.8100 | 6.6650 | 6.7100 | -2.471% | 894,221 | +105.514% |
| 2026-05-18 | 6.7500 | 6.9100 | 6.6800 | 6.8800 | +2.381% | 1,008,114 | +100.436% |
| 2026-05-15 | 7.1400 | 7.1600 | 6.6950 | 6.7200 | -8.696% | 1,629,516 | +105.208% |
| 2026-05-14 | 7.4800 | 7.5050 | 7.3550 | 7.3600 | -0.809% | 1,107,916 | +87.364% |
| 2026-05-13 | 7.5100 | 7.5900 | 7.2300 | 7.4200 | -1.067% | 1,854,650 | +85.849% |
| 2026-05-12 | 7.8600 | 7.8800 | 7.3750 | 7.5000 | -5.183% | 1,309,144 | +83.867% |
| 2026-05-11 | 7.8600 | 8.2700 | 7.7700 | 7.9100 | +0.381% | 2,616,379 | +74.336% |
| 2026-05-08 | 7.4100 | 8.2500 | 6.9800 | 7.8800 | +11.142% | 3,994,140 | +75.000% |
| 2026-05-07 | 7.2800 | 7.4400 | 7.0200 | 7.0900 | -2.342% | 2,073,039 | +94.499% |
| 2026-05-06 | 7.2500 | 7.3050 | 7.0000 | 7.2600 | +1.966% | 1,253,724 | +89.945% |
| 2026-05-05 | 6.8900 | 7.1750 | 6.6809 | 7.1200 | +3.338% | 1,029,893 | +93.680% |
| 2026-05-04 | 6.9600 | 7.0950 | 6.8000 | 6.8900 | -1.006% | 854,723 | +100.145% |
| 2026-05-01 | 6.8500 | 7.0000 | 6.7700 | 6.9600 | +2.504% | 810,814 | +98.132% |
| 2026-04-30 | 6.8500 | 6.8600 | 6.6500 | 6.7900 | -0.440% | 842,716 | +103.093% |
| 2026-04-29 | 6.7000 | 6.8600 | 6.5800 | 6.8200 | +1.943% | 838,199 | +102.199% |
| 2026-04-28 | 6.6500 | 6.7300 | 6.5700 | 6.6900 | -0.594% | 552,748 | +106.129% |
| 2026-04-27 | 6.5800 | 6.8350 | 6.5000 | 6.7300 | +2.280% | 794,490 | +104.903% |
| 2026-04-24 | 6.4700 | 6.6200 | 6.3700 | 6.5800 | +2.973% | 805,687 | +109.574% |
| 2026-04-23 | 6.4100 | 6.5000 | 6.2400 | 6.3900 | -1.236% | 740,785 | +115.806% |
| 2026-04-22 | 6.5900 | 6.6400 | 6.3000 | 6.4700 | -0.767% | 775,093 | +113.138% |
| 2026-04-21 | 6.5200 | 6.6700 | 6.4700 | 6.5200 | +0.154% | 692,619 | +111.503% |
| 2026-04-20 | 6.4500 | 6.5700 | 6.4000 | 6.5100 | +0.463% | 619,195 | +111.828% |
| 2026-04-17 | 6.5300 | 6.5550 | 6.4273 | 6.4800 | +1.408% | 970,516 | +112.809% |
| 2026-04-16 | 6.2200 | 6.4350 | 6.1300 | 6.3900 | +3.734% | 1,126,566 | +115.806% |
| 2026-04-15 | 6.1400 | 6.2800 | 6.1200 | 6.1600 | +0.489% | 861,180 | +123.864% |
| 2026-04-14 | 6.0800 | 6.1400 | 5.9700 | 6.1300 | +1.827% | 833,445 | +124.959% |
| 2026-04-13 | 5.6700 | 6.0400 | 5.6600 | 6.0200 | +5.800% | 982,562 | +129.070% |
| 2026-04-10 | 5.6700 | 5.7650 | 5.6300 | 5.6900 | +1.789% | 694,753 | +142.355% |
| 2026-04-09 | 5.6400 | 5.6800 | 5.5400 | 5.5900 | -1.930% | 920,722 | +146.691% |
| 2026-04-08 | 5.8900 | 5.9600 | 5.6550 | 5.7000 | +1.604% | 1,151,405 | +141.930% |
| 2026-04-07 | 5.5700 | 5.6550 | 5.5300 | 5.6100 | -0.708% | 723,423 | +145.811% |
| 2026-04-06 | 5.6300 | 5.6900 | 5.5000 | 5.6500 | +0.355% | 691,226 | +144.071% |
| 2026-04-02 | 5.3700 | 5.6799 | 5.3100 | 5.6300 | +1.441% | 763,839 | +144.938% |
| 2026-04-01 | 5.5900 | 5.6800 | 5.5000 | 5.5500 | 0.000% | 999,691 | +148.468% |
| 2026-03-31 | 5.4100 | 5.5800 | 5.3600 | 5.5500 | +3.933% | 1,036,382 | +148.468% |
| 2026-03-30 | 5.3900 | 5.4100 | 5.1700 | 5.3400 | +0.376% | 1,405,426 | +158.240% |
| 2026-03-27 | 5.4200 | 5.4500 | 5.2350 | 5.3200 | -3.797% | 781,196 | +159.211% |
| 2026-03-26 | 5.5900 | 5.8050 | 5.4700 | 5.5300 | -3.826% | 1,073,633 | +149.367% |
| 2026-03-25 | 5.7500 | 5.8250 | 5.5700 | 5.7500 | +0.877% | 968,374 | +139.826% |
| 2026-03-24 | 5.4600 | 5.7300 | 5.4500 | 5.7000 | +3.074% | 2,380,215 | +141.930% |
| 2026-03-23 | 5.3600 | 5.5651 | 5.2700 | 5.5300 | +6.346% | 1,298,782 | +149.367% |
| 2026-03-20 | 5.3600 | 5.3600 | 5.1650 | 5.2000 | -3.882% | 2,071,040 | +165.192% |
| 2026-03-19 | 5.2600 | 5.4450 | 5.2316 | 5.4100 | +1.121% | 1,089,691 | +154.898% |
| 2026-03-18 | 5.3200 | 5.4750 | 5.2700 | 5.3500 | -0.742% | 1,246,111 | +157.757% |
| 2026-03-17 | 5.3100 | 5.5250 | 5.3100 | 5.3900 | +2.083% | 1,183,992 | +155.844% |
| 2026-03-16 | 5.3700 | 5.3950 | 5.2350 | 5.2800 | -0.752% | 1,071,116 | +161.174% |
| 2026-03-13 | 5.3000 | 5.4000 | 5.1900 | 5.3200 | 0.000% | 1,360,700 | +159.211% |
| 2026-03-12 | 5.6700 | 5.8550 | 5.3150 | 5.3200 | -6.667% | 1,477,459 | +159.211% |
| 2026-03-11 | 5.7400 | 5.8300 | 5.6050 | 5.7000 | +0.707% | 1,394,563 | +141.930% |
| 2026-03-10 | 5.7050 | 5.7755 | 5.5350 | 5.6600 | -0.176% | 1,454,666 | +143.640% |
| 2026-03-09 | 5.7600 | 5.7700 | 5.5100 | 5.6700 | -4.706% | 1,683,994 | +143.210% |
| 2026-03-06 | 6.0800 | 6.1400 | 5.8550 | 5.9500 | -4.647% | 1,379,119 | +131.765% |
| 2026-03-05 | 6.0000 | 6.2900 | 5.9300 | 6.2400 | +2.295% | 3,278,135 | +120.994% |
| 2026-03-04 | 5.8000 | 6.1100 | 5.6700 | 6.1000 | +5.719% | 2,700,630 | +126.066% |
| 2026-03-03 | 5.5600 | 5.7900 | 5.3050 | 5.7700 | -0.173% | 1,647,506 | +138.995% |
| 2026-03-02 | 5.3700 | 5.7900 | 5.3000 | 5.7800 | +5.282% | 1,794,055 | +138.581% |
| 2026-02-27 | 5.6300 | 5.6800 | 5.4100 | 5.4900 | -4.853% | 1,479,761 | +151.184% |
| 2026-02-26 | 5.7100 | 5.8900 | 5.5800 | 5.7700 | +1.406% | 1,246,036 | +138.995% |
| 2026-02-25 | 5.5000 | 5.7650 | 5.4600 | 5.6900 | +4.404% | 1,640,032 | +142.355% |
| 2026-02-24 | 5.4100 | 5.5800 | 5.3750 | 5.4500 | +0.926% | 1,081,173 | +153.028% |
| 2026-02-23 | 5.5200 | 5.6800 | 5.3500 | 5.4000 | -3.915% | 1,533,011 | +155.370% |
| 2026-02-20 | 5.4900 | 5.7100 | 5.4100 | 5.6200 | +0.717% | 1,873,675 | +145.374% |
| 2026-02-19 | 5.5200 | 5.6100 | 5.2100 | 5.5800 | +0.090% | 3,035,554 | +147.133% |
| 2026-02-18 | 5.6300 | 5.9900 | 5.4200 | 5.5750 | +0.360% | 2,781,946 | +147.354% |
| 2026-02-17 | 6.7300 | 6.7400 | 5.5350 | 5.5550 | -18.189% | 7,209,299 | +148.245% |
| 2026-02-13 | 6.4800 | 7.6800 | 6.4300 | 6.7900 | +48.253% | 46,835,788 | +103.093% |
| 2026-02-12 | 5.0000 | 5.0673 | 4.4800 | 4.5800 | -7.661% | 7,978,794 | +201.092% |
| 2026-02-11 | 5.2000 | 5.3500 | 4.9250 | 4.9600 | -4.062% | 889,961 | +178.024% |
| 2026-02-10 | 5.1900 | 5.3800 | 5.1400 | 5.1700 | +0.194% | 946,170 | +166.731% |
| 2026-02-09 | 5.1300 | 5.2150 | 5.0100 | 5.1600 | -0.193% | 913,692 | +167.248% |
| 2026-02-06 | 4.8150 | 5.2550 | 4.7613 | 5.1700 | +9.072% | 1,293,440 | +166.731% |
| 2026-02-05 | 4.8500 | 4.8700 | 4.5850 | 4.7400 | -3.462% | 1,419,653 | +190.928% |
| 2026-02-04 | 5.0400 | 5.1650 | 4.8500 | 4.9100 | 0.000% | 1,243,235 | +180.855% |
| 2026-02-03 | 5.1600 | 5.1900 | 4.8050 | 4.9100 | -4.475% | 1,263,028 | +180.855% |
| 2026-02-02 | 5.0550 | 5.2900 | 5.0500 | 5.1400 | +0.784% | 842,015 | +168.288% |
| 2026-01-30 | 5.1000 | 5.2000 | 5.0600 | 5.1000 | -0.971% | 860,840 | +170.392% |
| 2026-01-29 | 5.1600 | 5.2000 | 5.0100 | 5.1500 | 0.000% | 895,702 | +167.767% |
| 2026-01-28 | 5.3000 | 5.3400 | 5.1300 | 5.1500 | -2.462% | 843,514 | +167.767% |
| 2026-01-27 | 5.3200 | 5.3500 | 5.1750 | 5.2800 | -0.189% | 760,766 | +161.174% |
| 2026-01-26 | 5.3100 | 5.3700 | 5.2800 | 5.2900 | -0.189% | 712,134 | +160.681% |
| 2026-01-23 | 5.5100 | 5.5100 | 5.2900 | 5.3000 | -4.332% | 912,069 | +160.189% |
| 2026-01-22 | 5.5700 | 5.6700 | 5.4800 | 5.5400 | +1.095% | 905,710 | +148.917% |
| 2026-01-21 | 5.4200 | 5.5400 | 5.3350 | 5.4800 | +0.921% | 1,635,777 | +151.642% |
| 2026-01-20 | 5.5100 | 5.6050 | 5.4100 | 5.4300 | -4.737% | 1,323,972 | +153.959% |
| 2026-01-16 | 5.8700 | 5.8900 | 5.6700 | 5.7000 | -3.226% | 1,166,962 | +141.930% |
| 2026-01-15 | 5.7900 | 6.0800 | 5.6700 | 5.8900 | +2.613% | 1,173,765 | +134.126% |
| 2026-01-14 | 5.6900 | 5.8300 | 5.6500 | 5.7400 | +0.879% | 1,139,363 | +140.244% |
| 2026-01-13 | 5.9600 | 5.9600 | 5.6750 | 5.6900 | -3.559% | 899,754 | +142.355% |
| 2026-01-12 | 5.8100 | 6.0000 | 5.7500 | 5.9000 | +2.253% | 1,049,368 | +133.729% |
| 2026-01-09 | 5.7400 | 5.8800 | 5.5300 | 5.7700 | +0.698% | 1,256,744 | +138.995% |
| 2026-01-08 | 5.6100 | 5.8100 | 5.5200 | 5.7300 | +1.416% | 1,424,798 | +140.663% |
| 2026-01-07 | 5.8650 | 5.9000 | 5.5700 | 5.6500 | -3.087% | 1,647,499 | +144.071% |
| 2026-01-06 | 6.0100 | 6.0350 | 5.8000 | 5.8300 | -2.833% | 1,561,583 | +136.535% |
| 2026-01-05 | 6.0900 | 6.1150 | 5.9550 | 6.0000 | -0.332% | 1,022,193 | +129.833% |
| 2026-01-02 | 6.0000 | 6.1100 | 5.9250 | 6.0200 | +1.347% | 878,808 | +129.070% |
| 2025-12-31 | 5.9800 | 6.0000 | 5.8880 | 5.9400 | -0.503% | 725,275 | +132.155% |
| 2025-12-30 | 5.9400 | 6.0400 | 5.9266 | 5.9700 | +0.336% | 666,659 | +130.988% |
| 2025-12-29 | 6.0500 | 6.1400 | 5.9400 | 5.9500 | -2.459% | 747,716 | +131.765% |
| 2025-12-26 | 6.1700 | 6.1800 | 6.0900 | 6.1000 | -1.294% | 723,312 | +126.066% |
| 2025-12-24 | 6.1300 | 6.2150 | 6.1200 | 6.1800 | +0.488% | 346,616 | +123.139% |
| 2025-12-23 | 6.1000 | 6.2150 | 6.0800 | 6.1500 | -0.324% | 717,461 | +124.228% |
| 2025-12-22 | 6.1400 | 6.3300 | 6.1000 | 6.1700 | +0.489% | 988,136 | +123.501% |
| 2025-12-19 | 6.2100 | 6.2850 | 6.0450 | 6.1400 | -1.995% | 3,203,896 | +124.593% |
| 2025-12-18 | 6.2800 | 6.3900 | 6.2150 | 6.2650 | +2.202% | 991,373 | +120.112% |
| 2025-12-17 | 6.2300 | 6.3150 | 6.1000 | 6.1300 | -0.809% | 1,066,328 | +124.959% |
| 2025-12-16 | 6.1800 | 6.2900 | 6.1550 | 6.1800 | -0.643% | 998,002 | +123.139% |
| 2025-12-15 | 6.3200 | 6.3600 | 6.1715 | 6.2200 | +0.323% | 1,201,210 | +121.704% |
| 2025-12-12 | 6.5200 | 6.5315 | 6.2000 | 6.2000 | -4.762% | 834,174 | +122.419% |
| 2025-12-11 | 6.7800 | 6.7800 | 6.4403 | 6.5100 | -4.405% | 989,516 | +111.828% |
| 2025-12-10 | 6.7700 | 6.9200 | 6.6650 | 6.8100 | -0.293% | 894,562 | +102.496% |
| 2025-12-09 | 6.7300 | 6.9400 | 6.6603 | 6.8300 | +0.886% | 669,987 | +101.903% |
| 2025-12-08 | 6.6100 | 6.9200 | 6.5800 | 6.7700 | +3.675% | 1,167,278 | +103.693% |
| 2025-12-05 | 6.6600 | 6.7000 | 6.4700 | 6.5300 | -2.537% | 1,264,386 | +111.179% |
| 2025-12-04 | 6.7000 | 6.7750 | 6.5200 | 6.7000 | -0.149% | 1,069,597 | +105.821% |
| 2025-12-03 | 6.4500 | 6.8400 | 6.4000 | 6.7100 | +3.870% | 1,115,587 | +105.514% |
| 2025-12-02 | 6.3700 | 6.5200 | 6.3150 | 6.4600 | +2.866% | 818,834 | +113.467% |
| 2025-12-01 | 6.4000 | 6.4298 | 6.2103 | 6.2800 | -3.681% | 956,432 | +119.586% |
| 2025-11-28 | 6.5800 | 6.8400 | 6.3900 | 6.5200 | +6.189% | 1,287,816 | +111.503% |
| 2025-11-26 | 6.1300 | 6.2600 | 6.1000 | 6.1400 | -0.163% | 1,066,172 | +124.593% |
| 2025-11-25 | 6.0900 | 6.1650 | 5.9220 | 6.1500 | +1.151% | 1,191,626 | +124.228% |
| 2025-11-24 | 5.5500 | 6.1050 | 5.5500 | 6.0800 | +9.747% | 1,716,435 | +126.809% |
| 2025-11-21 | 5.4000 | 5.6006 | 5.3500 | 5.5400 | +2.783% | 1,076,143 | +148.917% |
| 2025-11-20 | 5.7100 | 5.7900 | 5.3700 | 5.3900 | -2.000% | 1,103,337 | +155.844% |
| 2025-11-19 | 5.8000 | 5.8100 | 5.4300 | 5.5000 | -4.181% | 1,422,207 | +150.727% |
| 2025-11-18 | 5.7000 | 5.8200 | 5.6138 | 5.7400 | -0.520% | 932,335 | +140.244% |
| 2025-11-17 | 6.0200 | 6.0500 | 5.6800 | 5.7700 | -4.942% | 1,247,074 | +138.995% |
| 2025-11-14 | 6.0800 | 6.1700 | 6.0200 | 6.0700 | -2.412% | 802,863 | +127.183% |
| 2025-11-13 | 6.4600 | 6.5100 | 6.1400 | 6.2200 | -5.038% | 836,375 | +121.704% |
| 2025-11-12 | 6.5200 | 6.7200 | 6.5050 | 6.5500 | +0.460% | 1,075,908 | +110.534% |
| 2025-11-11 | 6.7200 | 6.8100 | 6.5100 | 6.5200 | +0.308% | 910,343 | +111.503% |
| 2025-11-10 | 6.6200 | 6.6490 | 6.4200 | 6.5000 | -0.763% | 909,361 | +112.154% |
| 2025-11-07 | 6.1400 | 6.6500 | 6.1000 | 6.5500 | +4.299% | 1,527,213 | +110.534% |
| 2025-11-06 | 6.5200 | 6.6008 | 6.2100 | 6.2800 | -3.828% | 1,605,924 | +119.586% |
| 2025-11-05 | 6.5200 | 6.7000 | 6.0900 | 6.5300 | -13.165% | 2,150,804 | +111.179% |
| 2025-11-04 | 7.8000 | 7.9400 | 7.3200 | 7.5200 | -7.275% | 1,396,027 | +83.378% |
| 2025-11-03 | 8.1700 | 8.4500 | 7.9400 | 8.1100 | -0.491% | 959,413 | +70.037% |
| 2025-10-31 | 8.0300 | 8.2700 | 8.0000 | 8.1500 | +2.003% | 689,207 | +69.202% |
| 2025-10-30 | 8.1500 | 8.3800 | 7.9800 | 7.9900 | -3.735% | 791,034 | +72.591% |
| 2025-10-29 | 8.3500 | 8.5600 | 8.1600 | 8.3000 | -0.480% | 780,728 | +66.145% |
| 2025-10-28 | 8.4400 | 8.5100 | 8.3400 | 8.3400 | -1.185% | 448,455 | +65.348% |
| 2025-10-27 | 8.7200 | 8.7500 | 8.3550 | 8.4400 | -1.860% | 497,940 | +63.389% |
| 2025-10-24 | 8.5500 | 8.6500 | 8.5135 | 8.6000 | +2.381% | 420,561 | +60.349% |
| 2025-10-23 | 8.0600 | 8.6532 | 7.9700 | 8.4000 | +4.478% | 760,242 | +64.167% |
| 2025-10-22 | 8.2000 | 8.2900 | 7.9200 | 8.0400 | -2.427% | 404,996 | +71.517% |
| 2025-10-21 | 8.1700 | 8.2700 | 8.1115 | 8.2400 | +0.733% | 392,036 | +67.354% |
| 2025-10-20 | 7.9700 | 8.2150 | 7.9203 | 8.1800 | +4.204% | 448,836 | +68.582% |
| 2025-10-17 | 7.8700 | 7.9850 | 7.8000 | 7.8500 | -1.506% | 349,683 | +75.669% |
| 2025-10-16 | 8.1800 | 8.1950 | 7.8800 | 7.9700 | -2.567% | 378,508 | +73.024% |
| 2025-10-15 | 8.1900 | 8.3050 | 8.0600 | 8.1800 | +2.250% | 415,316 | +68.582% |
| 2025-10-14 | 7.6800 | 8.1300 | 7.6800 | 8.0000 | +1.138% | 632,625 | +72.375% |
| 2025-10-13 | 7.7800 | 7.9700 | 7.6800 | 7.9100 | +5.607% | 600,432 | +74.336% |
| 2025-10-10 | 7.9400 | 8.1100 | 7.4700 | 7.4900 | -5.668% | 926,236 | +84.112% |
| 2025-10-09 | 7.9600 | 8.0000 | 7.7100 | 7.9400 | -1.489% | 720,902 | +73.678% |
| 2025-10-08 | 7.6100 | 8.0900 | 7.4300 | 8.0600 | +8.772% | 1,232,922 | +71.092% |
| 2025-10-07 | 7.9700 | 8.0800 | 7.3497 | 7.4100 | -7.026% | 1,000,728 | +86.100% |
| 2025-10-06 | 8.1400 | 8.1799 | 7.9600 | 7.9700 | -0.747% | 920,574 | +73.024% |
| 2025-10-03 | 8.0250 | 8.3400 | 7.9850 | 8.0300 | +0.753% | 1,395,592 | +71.731% |
| 2025-10-02 | 8.6700 | 8.7000 | 7.8200 | 7.9700 | -7.861% | 1,618,784 | +73.024% |
| 2025-10-01 | 8.8600 | 8.8800 | 8.6250 | 8.6500 | -3.027% | 761,196 | +59.422% |
| 2025-09-30 | 8.6000 | 8.9300 | 8.5500 | 8.9200 | +3.721% | 734,778 | +54.596% |
| 2025-09-29 | 8.5400 | 8.6600 | 8.4200 | 8.6000 | +1.535% | 439,836 | +60.349% |
| 2025-09-26 | 8.3800 | 8.4950 | 8.3600 | 8.4700 | +0.954% | 435,928 | +62.810% |
| 2025-09-25 | 8.4800 | 8.6031 | 8.3300 | 8.3900 | -3.006% | 646,365 | +64.362% |
| 2025-09-24 | 8.8500 | 8.8700 | 8.6250 | 8.6500 | -2.370% | 466,440 | +59.422% |
| 2025-09-23 | 8.7400 | 8.9350 | 8.5800 | 8.8600 | +1.956% | 760,033 | +55.643% |
| 2025-09-22 | 8.5400 | 8.9601 | 8.5400 | 8.6900 | +1.400% | 674,743 | +58.688% |
| 2025-09-19 | 8.7300 | 8.7300 | 8.4600 | 8.5700 | -1.381% | 1,470,257 | +60.910% |
| 2025-09-18 | 8.6800 | 8.7297 | 8.5500 | 8.6900 | +2.115% | 579,001 | +58.688% |
| 2025-09-17 | 8.4700 | 8.7550 | 8.2950 | 8.5100 | +0.472% | 845,559 | +62.045% |
| 2025-09-16 | 8.9400 | 9.0300 | 8.4550 | 8.4700 | -5.257% | 646,038 | +62.810% |
| 2025-09-15 | 9.0000 | 9.1200 | 8.8900 | 8.9400 | 0.000% | 688,514 | +54.251% |
| 2025-09-12 | 9.0500 | 9.1750 | 8.8550 | 8.9400 | -1.758% | 648,022 | +54.251% |
| 2025-09-11 | 8.8300 | 9.1900 | 8.7900 | 9.1000 | +3.881% | 853,995 | +51.538% |
| 2025-09-10 | 8.8300 | 8.9400 | 8.7300 | 8.7600 | -0.114% | 487,771 | +57.420% |
| 2025-09-09 | 8.9100 | 9.0400 | 8.6200 | 8.7700 | -1.461% | 593,264 | +57.241% |
| 2025-09-08 | 8.9300 | 9.0000 | 8.7800 | 8.9000 | +0.679% | 709,622 | +54.944% |
| 2025-09-05 | 9.0800 | 9.1900 | 8.8100 | 8.8400 | -1.339% | 593,465 | +55.995% |
| 2025-09-04 | 8.7500 | 8.9600 | 8.6400 | 8.9600 | +2.752% | 593,380 | +53.906% |
| 2025-09-03 | 8.6600 | 8.7599 | 8.5950 | 8.7200 | +0.693% | 484,755 | +58.142% |
| 2025-09-02 | 8.6100 | 8.7100 | 8.5600 | 8.6600 | -3.024% | 643,825 | +59.238% |
| 2025-08-29 | 8.8800 | 9.0000 | 8.6750 | 8.9300 | +0.563% | 649,616 | +54.423% |
| 2025-08-28 | 8.8750 | 9.1600 | 8.8150 | 8.8800 | +0.452% | 717,020 | +55.293% |
| 2025-08-27 | 8.7500 | 8.8650 | 8.6700 | 8.8400 | +0.798% | 469,962 | +55.995% |
| 2025-08-26 | 8.9400 | 9.0800 | 8.7600 | 8.7700 | -1.461% | 815,499 | +57.241% |
| 2025-08-25 | 8.8400 | 9.1900 | 8.7615 | 8.9000 | +0.112% | 703,082 | +54.944% |
| 2025-08-22 | 8.2700 | 8.9100 | 8.2500 | 8.8900 | +7.888% | 1,086,904 | +55.118% |
| 2025-08-21 | 8.2000 | 8.2750 | 8.0900 | 8.2400 | +0.488% | 669,569 | +67.354% |
| 2025-08-20 | 8.4100 | 8.4500 | 8.1000 | 8.2000 | -3.073% | 726,495 | +68.171% |
| 2025-08-19 | 8.5900 | 8.7200 | 8.4350 | 8.4600 | -0.704% | 632,479 | +63.002% |
| 2025-08-18 | 8.7400 | 8.7900 | 8.4950 | 8.5200 | -2.517% | 564,279 | +61.854% |
| 2025-08-15 | 8.9000 | 8.9676 | 8.6900 | 8.7400 | -1.577% | 735,890 | +57.780% |
| 2025-08-14 | 9.0700 | 9.0850 | 8.7950 | 8.8800 | -5.027% | 738,886 | +55.293% |
| 2025-08-13 | 9.3500 | 9.3800 | 9.1800 | 9.3500 | +0.538% | 547,867 | +47.487% |
| 2025-08-12 | 9.1200 | 9.4400 | 9.0750 | 9.3000 | +2.990% | 681,619 | +48.280% |
| 2025-08-11 | 8.9500 | 9.3550 | 8.8650 | 9.0300 | 0.000% | 1,080,078 | +52.713% |
| 2025-08-08 | 9.7900 | 10.2900 | 8.6900 | 9.0300 | +1.919% | 1,870,403 | +52.713% |
| 2025-08-07 | 9.0700 | 9.1000 | 8.6550 | 8.8600 | -0.561% | 747,222 | +55.643% |
| 2025-08-06 | 9.0000 | 9.1200 | 8.8500 | 8.9100 | -0.558% | 552,916 | +54.770% |
| 2025-08-05 | 9.1600 | 9.2000 | 8.8400 | 8.9600 | -1.104% | 385,336 | +53.906% |
| 2025-08-04 | 8.6900 | 9.0750 | 8.6900 | 9.0600 | +5.718% | 409,237 | +52.208% |
| 2025-08-01 | 8.7400 | 8.7700 | 8.4100 | 8.5700 | -5.408% | 544,868 | +60.910% |
| 2025-07-31 | 9.0500 | 9.1650 | 8.9850 | 9.0600 | 0.000% | 466,613 | +52.208% |
| 2025-07-30 | 9.3000 | 9.4050 | 8.9800 | 9.0600 | -2.371% | 342,867 | +52.208% |
| 2025-07-29 | 9.5200 | 9.6400 | 9.2650 | 9.2800 | -1.695% | 333,911 | +48.599% |
| 2025-07-28 | 9.4100 | 9.6132 | 9.3400 | 9.4400 | +1.288% | 412,483 | +46.081% |
| 2025-07-25 | 9.3400 | 9.3700 | 9.2600 | 9.3200 | 0.000% | 356,162 | +47.961% |
| 2025-07-24 | 9.5900 | 9.5900 | 9.2750 | 9.3200 | -3.520% | 386,183 | +47.961% |
| 2025-07-23 | 9.4400 | 9.7600 | 9.4200 | 9.6600 | +3.704% | 575,102 | +42.754% |
| 2025-07-22 | 9.2100 | 9.5400 | 8.9800 | 9.3150 | +1.030% | 797,006 | +48.041% |
| 2025-07-21 | 9.3000 | 9.3700 | 9.1800 | 9.2200 | -0.647% | 438,430 | +49.566% |
| 2025-07-18 | 9.6100 | 9.6400 | 9.2700 | 9.2800 | -2.006% | 378,665 | +48.599% |
| 2025-07-17 | 9.4400 | 9.6150 | 9.3850 | 9.4700 | +0.106% | 352,016 | +45.618% |
| 2025-07-16 | 9.5800 | 9.5800 | 9.2100 | 9.4600 | +0.106% | 512,368 | +45.772% |
| 2025-07-15 | 9.8580 | 9.8580 | 9.4200 | 9.4500 | -1.869% | 471,790 | +45.926% |
| 2025-07-14 | 9.4300 | 9.7300 | 9.3700 | 9.6300 | +0.838% | 428,881 | +43.198% |
| 2025-07-11 | 9.5900 | 9.6700 | 9.4600 | 9.5500 | -1.749% | 294,465 | +44.398% |
| 2025-07-10 | 9.7900 | 9.9000 | 9.6782 | 9.7200 | -0.410% | 320,391 | +41.872% |
| 2025-07-09 | 9.6400 | 9.8600 | 9.5100 | 9.7600 | +1.879% | 377,578 | +41.291% |
| 2025-07-08 | 9.3800 | 9.7600 | 9.3700 | 9.5800 | +2.790% | 518,088 | +43.946% |
| 2025-07-07 | 9.4900 | 9.6800 | 9.2900 | 9.3200 | -2.917% | 578,092 | +47.961% |
| 2025-07-03 | 9.6600 | 9.8300 | 9.5700 | 9.6000 | -1.235% | 288,202 | +43.646% |
| 2025-07-02 | 9.4300 | 9.8100 | 9.3600 | 9.7200 | +2.966% | 498,595 | +41.872% |
| 2025-07-01 | 9.3400 | 9.7600 | 9.2800 | 9.4400 | +0.106% | 591,437 | +46.081% |
| 2025-06-30 | 9.5900 | 9.5900 | 9.4000 | 9.4300 | -1.049% | 504,602 | +46.235% |
| 2025-06-27 | 9.5300 | 9.6400 | 9.4100 | 9.5300 | +0.634% | 949,179 | +44.701% |
| 2025-06-26 | 9.3600 | 9.6750 | 9.2450 | 9.4700 | +1.501% | 451,217 | +45.618% |
| 2025-06-25 | 9.4100 | 9.4250 | 9.2350 | 9.3300 | -0.639% | 417,107 | +47.803% |
| 2025-06-24 | 9.2600 | 9.4300 | 9.1300 | 9.3900 | +3.642% | 385,278 | +46.858% |
| 2025-06-23 | 8.9600 | 9.2650 | 8.7950 | 9.0600 | +0.332% | 496,774 | +52.208% |
| 2025-06-20 | 9.3100 | 9.3400 | 9.0000 | 9.0300 | -1.954% | 724,261 | +52.713% |
| 2025-06-18 | 9.1000 | 9.4400 | 9.0500 | 9.2100 | +1.209% | 414,003 | +49.729% |
| 2025-06-17 | 9.2200 | 9.4400 | 9.0750 | 9.1000 | -2.882% | 433,165 | +51.538% |
| 2025-06-16 | 9.2400 | 9.4900 | 9.1100 | 9.3700 | +3.536% | 533,501 | +47.172% |
| 2025-06-13 | 9.1800 | 9.2700 | 9.0000 | 9.0500 | -4.131% | 567,824 | +52.376% |
| 2025-06-12 | 9.4900 | 9.7600 | 9.4050 | 9.4400 | -1.769% | 604,872 | +46.081% |
| 2025-06-11 | 9.7200 | 9.8300 | 9.5250 | 9.6100 | -0.928% | 674,134 | +43.496% |
| 2025-06-10 | 9.5400 | 9.8300 | 9.5400 | 9.7000 | +1.998% | 743,039 | +42.165% |
| 2025-06-09 | 9.3500 | 9.6000 | 9.2300 | 9.5100 | +3.595% | 439,405 | +45.005% |
| 2025-06-06 | 9.2100 | 9.3600 | 9.1150 | 9.1800 | +1.436% | 438,129 | +50.218% |
| 2025-06-05 | 9.1100 | 9.2900 | 8.9300 | 9.0500 | -0.659% | 502,447 | +52.376% |
| 2025-06-04 | 9.1600 | 9.3400 | 9.0000 | 9.1100 | 0.000% | 646,672 | +51.372% |
| 2025-06-03 | 9.0100 | 9.2350 | 8.8900 | 9.1100 | +1.335% | 566,560 | +51.372% |
| 2025-06-02 | 8.7300 | 9.0000 | 8.5300 | 8.9900 | +2.275% | 722,229 | +53.393% |
| 2025-05-30 | 8.8300 | 8.9750 | 8.6900 | 8.7900 | -2.442% | 665,559 | +56.883% |
| 2025-05-29 | 9.2100 | 9.2100 | 8.8450 | 9.0100 | +0.446% | 674,385 | +53.052% |
| 2025-05-28 | 9.0100 | 9.1300 | 8.8100 | 8.9700 | -0.333% | 600,222 | +53.735% |
| 2025-05-27 | 8.4900 | 9.0500 | 8.3200 | 9.0000 | +9.290% | 758,471 | +53.222% |
| 2025-05-23 | 7.9800 | 8.2950 | 7.9110 | 8.2350 | -1.022% | 641,268 | +67.456% |
| 2025-05-22 | 8.2200 | 8.3650 | 8.1300 | 8.3200 | +0.241% | 540,369 | +65.745% |
| 2025-05-21 | 8.4800 | 8.5900 | 8.2600 | 8.3000 | -3.600% | 676,319 | +66.145% |
| 2025-05-20 | 8.7000 | 8.7000 | 8.5440 | 8.6100 | -0.921% | 510,488 | +60.163% |
| 2025-05-19 | 8.1200 | 8.7150 | 8.0500 | 8.6900 | +2.719% | 802,628 | +58.688% |
| 2025-05-16 | 8.5300 | 8.6350 | 8.3300 | 8.4600 | -0.937% | 637,594 | +63.002% |
| 2025-05-15 | 8.6500 | 8.7200 | 8.4002 | 8.5400 | -2.288% | 550,643 | +61.475% |
| 2025-05-14 | 8.8100 | 8.9600 | 8.6600 | 8.7400 | -0.795% | 895,545 | +57.780% |
| 2025-05-13 | 8.3800 | 8.8600 | 8.3150 | 8.8100 | +5.762% | 1,023,716 | +56.527% |
| 2025-05-12 | 8.2500 | 8.5250 | 8.1800 | 8.3300 | +10.331% | 1,094,163 | +65.546% |
| 2025-05-09 | 7.5200 | 7.8100 | 7.4150 | 7.5500 | +1.206% | 929,404 | +82.649% |
| 2025-05-08 | 7.0100 | 7.5000 | 6.8800 | 7.4600 | +8.746% | 1,345,154 | +84.853% |
| 2025-05-07 | 7.0000 | 7.5450 | 6.1769 | 6.8600 | -0.291% | 2,727,056 | +101.020% |
| 2025-05-06 | 6.8100 | 6.9750 | 6.7201 | 6.8800 | -1.574% | 1,239,133 | +100.436% |
| 2025-05-05 | 7.1200 | 7.3407 | 6.9750 | 6.9900 | -3.453% | 805,603 | +97.282% |
| 2025-05-02 | 7.1800 | 7.3600 | 7.1300 | 7.2400 | +3.134% | 550,093 | +90.470% |
| 2025-05-01 | 7.1900 | 7.3000 | 7.0150 | 7.0200 | -0.847% | 707,472 | +96.439% |
| 2025-04-30 | 7.1200 | 7.1700 | 6.9800 | 7.0800 | -4.453% | 842,886 | +94.774% |
| 2025-04-29 | 7.4000 | 7.5000 | 7.2600 | 7.4100 | -0.202% | 660,525 | +86.100% |
| 2025-04-28 | 7.4400 | 7.6800 | 7.2750 | 7.4250 | -0.202% | 757,305 | +85.724% |
| 2025-04-25 | 7.0000 | 7.4700 | 6.8915 | 7.4400 | +4.789% | 738,356 | +85.349% |
| 2025-04-24 | 6.6400 | 7.1100 | 6.4900 | 7.1000 | +7.576% | 930,929 | +94.225% |
| 2025-04-23 | 6.4100 | 6.9500 | 6.3899 | 6.6000 | +9.453% | 2,475,665 | +108.939% |
| 2025-04-22 | 5.9000 | 6.1200 | 5.7700 | 6.0300 | +4.145% | 1,110,059 | +128.690% |
| 2025-04-21 | 5.8700 | 5.8800 | 5.6400 | 5.7900 | -3.980% | 1,127,987 | +138.169% |
| 2025-04-17 | 6.0400 | 6.1300 | 5.8300 | 6.0300 | 0.000% | 1,056,941 | +128.690% |
| 2025-04-16 | 6.1900 | 6.2700 | 5.8801 | 6.0300 | -4.437% | 1,087,331 | +128.690% |
| 2025-04-15 | 6.3100 | 6.5946 | 6.2500 | 6.3100 | -0.316% | 1,207,669 | +118.542% |
| 2025-04-14 | 6.5400 | 6.7000 | 6.2550 | 6.3300 | 0.000% | 1,594,626 | +117.852% |