Dark

Check out our API

CRSR
Corsair Gaming, Inc. Common Stock
stock NASDAQ

Market Open

Jun 4, 2026 2:43:20 PM EDT

9.87USD-5.776%(-0.61)2,305,852

9.88Bid 9.90Ask 0.02Spread

Pre-market

Jun 4, 2026 9:26:30 AM EDT

10.19USD-2.721%(-0.29)7,099

After-hours

Jun 3, 2026 4:49:30 PM EDT

10.43USD-0.430%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,034	5,857	137	3,888

CRSR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRSR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRSR Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

CRSR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.79	-36.29%	157	1,971	06-03	CRSR260821C00015000
12.50 C	1.27	-25.29%	41	1,581	06-03	CRSR260821C00012500
10.00 C	2.09	-27.93%	86	2,305	06-03	CRSR260821C00010000
7.50 C	3.50	-22.22%	104	3,571	06-03	CRSR260821C00007500
5.00 C	5.80	-10.77%	52	417	06-03	CRSR260821C00005000
2.50 C	8.51	-13.78%	2	46	06-01	CRSR260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			CRSR260821P00015000
12.50 P	3.06	-2.86%	10	17	06-03	CRSR260821P00012500
10.00 P	1.50	-9.09%	105	120	06-03	CRSR260821P00010000
7.50 P	0.52	+15.56%	1	591	06-03	CRSR260821P00007500
5.00 P	0.15	0.00%	300	3,289	06-02	CRSR260821P00005000
2.50 P	0.25	+92.31%	5	8	04-07	CRSR260821P00002500

Share