Dark

Check out our Dark Pool Levels

CRNX
Crinetics Pharmaceuticals, Inc.
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

42.01USD-0.509%(-0.22)4,856,294

42.01Bid 48.60Ask 6.59Spread

Pre-market

Jul 6, 2026 9:25:30 AM EDT

42.30USD+0.166%(+0.07)498

After-hours

Jul 6, 2026 4:59:48 PM EDT

83.93USD+99.762%(+41.92)1,769,198

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	144	0	2

CRNX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRNX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRNX Aug 21, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

CRNX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0	0%	0			CRNX260821C00048000
47 C	0	0%	0			CRNX260821C00047000
46 C	0	0%	0			CRNX260821C00046000
45 C	2.40	+100.00%	2	90	07-02	CRNX260821C00045000
44 C	1.05	0%	1	1	07-01	CRNX260821C00044000
43 C	2.82	+116.92%	5	53	07-02	CRNX260821C00043000
42 C	3.41	0%	4	0	07-02	CRNX260821C00042000
41 C	1.55	0%	9	9	06-22	CRNX260821C00041000
40 C	2.50	0.00%	1	11	07-01	CRNX260821C00040000
39 C	2.51	0%	18	18	06-22	CRNX260821C00039000
38 C	3.00	0%	6	6	06-22	CRNX260821C00038000
37 C	0	0%	0			CRNX260821C00037000
36 C	3.90	0%	10	10	06-29	CRNX260821C00036000
35 C	4.50	0.00%	5	10	06-29	CRNX260821C00035000
34 C	0	0%	0			CRNX260821C00034000
33 C	0	0%	0			CRNX260821C00033000
32 C	10.07	+24.47%	1	1	07-02	CRNX260821C00032000
31 C	11.02	0%	5	0	07-02	CRNX260821C00031000
30 C	11.87	0%	3	0	07-02	CRNX260821C00030000
29 C	0	0%	0			CRNX260821C00029000
28 C	0	0%	0			CRNX260821C00028000
27 C	0	0%	0			CRNX260821C00027000
25 C	0	0%	0			CRNX260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	0	0%	0			CRNX260821P00048000
47 P	0	0%	0			CRNX260821P00047000
46 P	0	0%	0			CRNX260821P00046000
45 P	0	0%	0			CRNX260821P00045000
44 P	0	0%	0			CRNX260821P00044000
43 P	0	0%	0			CRNX260821P00043000
42 P	0	0%	0			CRNX260821P00042000
41 P	0	0%	0			CRNX260821P00041000
40 P	0	0%	0			CRNX260821P00040000
39 P	0	0%	0			CRNX260821P00039000
38 P	0	0%	0			CRNX260821P00038000
37 P	0	0%	0			CRNX260821P00037000
36 P	0	0%	0			CRNX260821P00036000
35 P	0	0%	0			CRNX260821P00035000
34 P	0	0%	0			CRNX260821P00034000
33 P	0	0%	0			CRNX260821P00033000
32 P	0	0%	0			CRNX260821P00032000
31 P	0	0%	0			CRNX260821P00031000
30 P	0	0%	0			CRNX260821P00030000
29 P	0	0%	0			CRNX260821P00029000
28 P	0.34	-66.00%	2	2	07-01	CRNX260821P00028000
27 P	0	0%	0			CRNX260821P00027000
25 P	0	0%	0			CRNX260821P00025000

Share