Dark

Check out our Dark Pool Levels

CRNX
Crinetics Pharmaceuticals, Inc.
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

42.01USD-0.509%(-0.22)4,856,294

42.01Bid 48.60Ask 6.59Spread

Pre-market

Jul 6, 2026 9:25:30 AM EDT

42.30USD+0.166%(+0.07)498

After-hours

Jul 6, 2026 4:59:48 PM EDT

83.93USD+99.762%(+41.92)1,769,198

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	416	50	48

CRNX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRNX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRNX Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CRNX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.00	+33.33%	51	245	07-01	CRNX261218C00060000
55 C	1.50	-3.23%	1	11	07-01	CRNX261218C00055000
50 C	2.35	+4.44%	1	33	07-01	CRNX261218C00050000
48 C	3.10	+10.71%	25	112	07-01	CRNX261218C00048000
47 C	2.40	+6.67%	1	5	06-11	CRNX261218C00047000
46 C	2.25	-15.09%	1	2	06-08	CRNX261218C00046000
45 C	5.12	+104.80%	115	5	07-02	CRNX261218C00045000
44 C	2.75	+1.85%	1	3	06-09	CRNX261218C00044000
43 C	0	0%	0			CRNX261218C00043000
42 C	0	0%	0			CRNX261218C00042000
41 C	7.90	-1.25%	12	2	07-02	CRNX261218C00041000
40 C	5.90	+5.36%	3	72	07-01	CRNX261218C00040000
39 C	6.25	0%	3	3	07-01	CRNX261218C00039000
38 C	0	0%	0			CRNX261218C00038000
37 C	0	0%	0			CRNX261218C00037000
36 C	7.40	+3.06%	7	8	07-01	CRNX261218C00036000
35 C	0	0%	0			CRNX261218C00035000
34 C	0	0%	0			CRNX261218C00034000
33 C	0	0%	0			CRNX261218C00033000
32 C	0	0%	0			CRNX261218C00032000
30 C	0	0%	0			CRNX261218C00030000
25 C	12.40	0%	2	2	06-25	CRNX261218C00025000
20 C	22.29	+20.94%	2	3	07-02	CRNX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CRNX261218P00060000
55 P	0	0%	0			CRNX261218P00055000
50 P	0	0%	0			CRNX261218P00050000
48 P	12.30	0%	10	10	04-16	CRNX261218P00048000
47 P	0	0%	0			CRNX261218P00047000
46 P	0	0%	0			CRNX261218P00046000
45 P	13.05	+12.99%	10	40	06-02	CRNX261218P00045000
44 P	0	0%	0			CRNX261218P00044000
43 P	0	0%	0			CRNX261218P00043000
42 P	0	0%	0			CRNX261218P00042000
41 P	0	0%	0			CRNX261218P00041000
40 P	0	0%	0			CRNX261218P00040000
39 P	5.97	0%	2	2	07-01	CRNX261218P00039000
38 P	0	0%	0			CRNX261218P00038000
37 P	0	0%	0			CRNX261218P00037000
36 P	0	0%	0			CRNX261218P00036000
35 P	5.20	0%	35	35	05-08	CRNX261218P00035000
34 P	0	0%	0			CRNX261218P00034000
33 P	0	0%	0			CRNX261218P00033000
32 P	2.65	-30.08%	1	10	07-02	CRNX261218P00032000
30 P	2.05	0%	1	0	07-02	CRNX261218P00030000
25 P	1.00	-47.37%	1	1	07-02	CRNX261218P00025000
20 P	0	0%	0			CRNX261218P00020000

Share