Dark

Check out our Level2View

CRNX
Crinetics Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

84.78USD+0.106%(+0.09)908,511

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:55:30 AM EDT

84.71USD+0.024%(+0.02)2,080

After-hours

Aug 20, 2026 4:00:30 PM EDT

84.69USD-0.024%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
771	11,794	52	714

CRNX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRNX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRNX Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CRNX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.05	0%	16	12	07-07	CRNX261218C00120000
115 C	0	0%	0			CRNX261218C00115000
110 C	0	0%	0			CRNX261218C00110000
105 C	0.17	+13.33%	2	3	07-09	CRNX261218C00105000
100 C	0.35	0%	6	3	07-07	CRNX261218C00100000
95 C	0.05	-70.59%	1	7	07-15	CRNX261218C00095000
90 C	0.10	-50.00%	7	24	07-09	CRNX261218C00090000
85 C	0.05	0.00%	5	11,745	08-20	CRNX261218C00085000
80 C	5.10	+0.20%	5	226	08-20	CRNX261218C00080000
75 C	0	0%	0			CRNX261218C00075000
70 C	0	0%	0			CRNX261218C00070000
65 C	0	0%	0			CRNX261218C00065000
60 C	1.00	+33.33%	51	245	07-01	CRNX261218C00060000
55 C	29.00	+1,833.33%	1	10	07-07	CRNX261218C00055000
50 C	34.00	0.00%	5	19	08-05	CRNX261218C00050000
48 C	36.15	+1,066.13%	2	110	07-08	CRNX261218C00048000
47 C	2.40	+6.67%	1	5	06-11	CRNX261218C00047000
46 C	2.25	-15.09%	1	2	06-08	CRNX261218C00046000
45 C	38.90	+0.65%	3	115	08-05	CRNX261218C00045000
44 C	39.84	+494.63%	5	2	07-07	CRNX261218C00044000
43 C	40.41	+443.15%	1	1	07-07	CRNX261218C00043000
42 C	42.08	+0.12%	5	1	08-07	CRNX261218C00042000
41 C	42.70	-0.16%	7	2	07-09	CRNX261218C00041000
40 C	41.90	-4.77%	1	11	07-31	CRNX261218C00040000
39 C	47.33	+9.31%	2	2	08-07	CRNX261218C00039000
38 C	0	0%	0			CRNX261218C00038000
37 C	0	0%	0			CRNX261218C00037000
36 C	45.85	+519.59%	2	8	07-07	CRNX261218C00036000
35 C	0	0%	0			CRNX261218C00035000
34 C	0	0%	0			CRNX261218C00034000
33 C	0	0%	0			CRNX261218C00033000
32 C	51.80	-0.56%	12	7	08-07	CRNX261218C00032000
30 C	0	0%	0			CRNX261218C00030000
25 C	12.40	0%	2	2	06-25	CRNX261218C00025000
20 C	63.10	+183.09%	3	3	07-07	CRNX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	37.00	0%	1	1	07-07	CRNX261218P00120000
115 P	0	0%	0			CRNX261218P00115000
110 P	0	0%	0			CRNX261218P00110000
105 P	0	0%	0			CRNX261218P00105000
100 P	0	0%	0			CRNX261218P00100000
95 P	0	0%	0			CRNX261218P00095000
90 P	5.70	-18.57%	1	1	07-27	CRNX261218P00090000
85 P	0.40	-42.86%	10	50	08-19	CRNX261218P00085000
80 P	0.55	+450.00%	22	207	08-20	CRNX261218P00080000
75 P	0.05	0.00%	5	86	08-21	CRNX261218P00075000
70 P	0.05	-90.00%	1	5	08-14	CRNX261218P00070000
65 P	0.45	0.00%	3	27	07-10	CRNX261218P00065000
60 P	0.05	0.00%	42	55	08-19	CRNX261218P00060000
55 P	0	0%	0			CRNX261218P00055000
50 P	0	0%	0			CRNX261218P00050000
48 P	9.75	-20.73%	10	10	07-06	CRNX261218P00048000
47 P	0	0%	0			CRNX261218P00047000
46 P	0.15	0%	17	17	07-07	CRNX261218P00046000
45 P	0.05	-50.00%	3	156	08-04	CRNX261218P00045000
44 P	1.60	+1,500.00%	1	11	07-08	CRNX261218P00044000
43 P	0.20	-86.67%	1	12	07-13	CRNX261218P00043000
42 P	0.05	-16.67%	2	22	07-20	CRNX261218P00042000
41 P	0.10	0%	34	34	07-07	CRNX261218P00041000
40 P	0.05	0%	10	10	07-07	CRNX261218P00040000
39 P	2.33	+4,560.00%	2	10	08-07	CRNX261218P00039000
38 P	0.05	0%	5	5	07-07	CRNX261218P00038000
37 P	0	0%	0			CRNX261218P00037000
36 P	0	0%	0			CRNX261218P00036000
35 P	0.05	-99.04%	35	35	07-07	CRNX261218P00035000
34 P	0	0%	0			CRNX261218P00034000
33 P	0	0%	0			CRNX261218P00033000
32 P	0.05	-98.11%	10	11	07-07	CRNX261218P00032000
30 P	2.05	0%	1	0	07-02	CRNX261218P00030000
25 P	1.00	-47.37%	1	1	07-02	CRNX261218P00025000
20 P	0	0%	0			CRNX261218P00020000

Share