Dark

Check out our API

CRNX
Crinetics Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

84.78USD+0.106%(+0.09)908,511

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:55:30 AM EDT

84.71USD+0.024%(+0.02)2,080

After-hours

Aug 20, 2026 4:00:30 PM EDT

84.69USD-0.024%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
819	1,602	35	6,371

CRNX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRNX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRNX Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CRNX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			CRNX260918C00120000
115 C	0	0%	0			CRNX260918C00115000
110 C	0	0%	0			CRNX260918C00110000
105 C	0	0%	0			CRNX260918C00105000
100 C	0.12	0%	4	2	07-07	CRNX260918C00100000
95 C	0	0%	0			CRNX260918C00095000
90 C	2.46	0%	10	10	08-21	CRNX260918C00090000
85 C	0.01	-80.00%	36	1,590	08-20	CRNX260918C00085000
80 C	4.90	-2.00%	1	612	08-19	CRNX260918C00080000
75 C	11.40	+1,166.67%	10	10	08-07	CRNX260918C00075000
70 C	0.80	-50.00%	1	1	03-31	CRNX260918C00070000
65 C	1.00	-42.86%	1	4	03-31	CRNX260918C00065000
60 C	1.80	-47.21%	2	4	03-12	CRNX260918C00060000
55 C	29.19	-0.38%	5	20	07-10	CRNX260918C00055000
50 C	33.96	+708.57%	54	66	07-07	CRNX260918C00050000
45 C	38.40	+997.14%	29	25	07-07	CRNX260918C00045000
40 C	43.80	+0.53%	5	61	07-30	CRNX260918C00040000
35 C	49.00	+516.35%	1	0	07-22	CRNX260918C00035000
30 C	53.80	+438.00%	10	12	08-07	CRNX260918C00030000
25 C	16.70	+70.41%	2	2	07-02	CRNX260918C00025000
20 C	20.30	+1.00%	2	2	04-15	CRNX260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			CRNX260918P00120000
115 P	0	0%	0			CRNX260918P00115000
110 P	0	0%	0			CRNX260918P00110000
105 P	0	0%	0			CRNX260918P00105000
100 P	0	0%	0			CRNX260918P00100000
95 P	0	0%	0			CRNX260918P00095000
90 P	6.16	-2.84%	10	10	07-23	CRNX260918P00090000
85 P	0.30	-44.44%	1	25	08-19	CRNX260918P00085000
80 P	0.10	-80.00%	39	1,391	08-21	CRNX260918P00080000
75 P	0.05	-50.00%	8	135	08-19	CRNX260918P00075000
70 P	0.05	-66.67%	16	41	08-14	CRNX260918P00070000
65 P	0.05	0.00%	3	89	08-17	CRNX260918P00065000
60 P	0.05	0.00%	10	684	08-18	CRNX260918P00060000
55 P	0.05	-50.00%	8	2,369	08-14	CRNX260918P00055000
50 P	0.06	+20.00%	989	1,013	08-13	CRNX260918P00050000
45 P	0.05	-50.00%	20	51	07-10	CRNX260918P00045000
40 P	0.05	-50.00%	5	396	07-09	CRNX260918P00040000
35 P	0.05	-98.18%	3	43	07-07	CRNX260918P00035000
30 P	0.05	-97.56%	1	7	07-28	CRNX260918P00030000
25 P	0.05	+25.00%	10	140	07-08	CRNX260918P00025000
20 P	0.50	-60.00%	1	12	06-09	CRNX260918P00020000

Share