Dark

Check out our API

CRNX
Crinetics Pharmaceuticals, Inc.
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

42.01USD-0.509%(-0.22)4,856,294

42.01Bid 48.60Ask 6.59Spread

Pre-market

Jul 6, 2026 9:25:30 AM EDT

42.30USD+0.166%(+0.07)498

After-hours

Jul 6, 2026 4:59:48 PM EDT

83.93USD+99.762%(+41.92)1,769,198

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	174	10	261

CRNX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRNX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRNX Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CRNX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.55	-50.00%	1	1	04-01	CRNX260918C00085000
80 C	1.45	+45.00%	1	1	03-16	CRNX260918C00080000
75 C	0.90	-40.00%	1	1	03-26	CRNX260918C00075000
70 C	0.80	-50.00%	1	1	03-31	CRNX260918C00070000
65 C	1.00	-42.86%	1	4	03-31	CRNX260918C00065000
60 C	1.80	-47.21%	2	4	03-12	CRNX260918C00060000
55 C	0.71	-31.73%	1	49	06-30	CRNX260918C00055000
50 C	0.83	-38.97%	64	84	06-22	CRNX260918C00050000
45 C	3.50	+133.33%	1	29	07-02	CRNX260918C00045000
40 C	2.90	+28.32%	1	65	06-29	CRNX260918C00040000
35 C	7.95	0%	1	0	07-02	CRNX260918C00035000
30 C	10.00	-4.03%	1	12	05-14	CRNX260918C00030000
25 C	16.70	+70.41%	2	2	07-02	CRNX260918C00025000
20 C	20.30	+1.00%	2	2	04-15	CRNX260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CRNX260918P00085000
80 P	0	0%	0			CRNX260918P00080000
75 P	37.10	0%	8	4	03-09	CRNX260918P00075000
70 P	0	0%	0			CRNX260918P00070000
65 P	26.09	0%	6	1	04-15	CRNX260918P00065000
60 P	26.10	+2.80%	6	3	03-30	CRNX260918P00060000
55 P	0	0%	0			CRNX260918P00055000
50 P	0	0%	0			CRNX260918P00050000
45 P	10.00	0%	2	2	03-03	CRNX260918P00045000
40 P	5.05	-17.21%	1	51	05-04	CRNX260918P00040000
35 P	2.75	-2.48%	1	40	05-06	CRNX260918P00035000
30 P	2.05	-2.38%	1	7	05-01	CRNX260918P00030000
25 P	1.50	+42.86%	3	151	06-02	CRNX260918P00025000
20 P	0.50	-60.00%	1	12	06-09	CRNX260918P00020000

Share