Dark

CRML
Critical Metals Corp.
stock NASDAQ

At Close

Jan 14, 2026 3:59:54 PM EST

17.93USD+32.618%(+4.41)59,360,550

15.47Bid 20.40Ask 4.93Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

13.51USD-0.074%(-0.01)896,851

After-hours

Jan 14, 2026 4:58:30 PM EST

17.77USD-0.892%(-0.16)550,039

OverviewMax PainHistoricalExchangesShortsTrends

CRML Max Pain Summary

The max pain for CRML on January 16th, 2026 is $11.00.

CRML Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	24,908	7,049	36	19,697	11.00	0.62	+63.00%
Jan 23, 2026	3,598	1,873	160	1,701	11.00	0.34	+63.00%
Jan 30, 2026	2,606	1,119	5	1,405	11.00	0.38	+63.00%
Feb 6, 2026	1,195	1,175	1	433	10.00	0.18	+79.30%
Feb 13, 2026	729	36	0	197	10.00	0.26	+79.30%
Feb 20, 2026	32,159	10,367	2,242	17,166	10.00	0.46	+79.30%
Feb 27, 2026	151	88	10	92	14.00	0.43	+28.07%
Mar 20, 2026	6,004	7,608	241	2,414	10.00	0.20	+79.30%
May 15, 2026	12,719	7,712	331	6,463	10.00	0.33	+79.30%
Aug 21, 2026	1,440	247	2	435	10.00	0.26	+79.30%
Jan 15, 2027	2,590	939	23	1,233	7.50	0.36	+139.07%
Jan 21, 2028	2,282	246	39	396	7.50	0.17	+139.07%
Totals	90,381 128,840 H	38,459	3,090 54,722 H	51,632		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .q6k3l9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6k3l9{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ

CRML Max Pain Summary

CRML Option Chain Summary

CRML
Critical Metals Corp.
stock NASDAQ