Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRML
Critical Metals Corp.
stock NASDAQ

At Close
Jan 14, 2026 3:59:54 PM EST
17.93USD+32.618%(+4.41)59,360,550
15.47Bid   20.40Ask   4.93Spread
Pre-market
Jan 14, 2026 9:28:30 AM EST
13.51USD-0.074%(-0.01)896,851
After-hours
Jan 14, 2026 4:58:30 PM EST
17.77USD-0.892%(-0.16)550,039
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,9087,0493619,697


CRML Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CRML Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRML Jan 16, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


CRML Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.03-40.00%928601-13CRML260116C00030000
29.00 C0.050%95186201-12CRML260116C00029000
28.50 C00%0CRML260116C00028500
28.00 C0.050%11611601-12CRML260116C00028000
27.00 C0.04-33.33%31,15701-13CRML260116C00027000
26.00 C0.15-25.00%7801-12CRML260116C00026000
25.00 C0.06-85.00%353301-12CRML260116C00025000
24.50 C0.15-50.00%161201-12CRML260116C00024500
24.00 C0.08-60.00%17318301-12CRML260116C00024000
23.50 C0.15-62.50%192301-12CRML260116C00023500
23.00 C0.13-58.06%434701-12CRML260116C00023000
22.50 C0.05-66.67%2153801-13CRML260116C00022500
22.00 C0.05-73.68%233701-13CRML260116C00022000
21.50 C0.11-42.11%30901-13CRML260116C00021500
21.00 C0.05-75.00%36001-13CRML260116C00021000
20.50 C0.10-60.00%18201-13CRML260116C00020500
20.00 C0.10-64.29%8612,65001-13CRML260116C00020000
19.50 C0.10-75.00%31701-13CRML260116C00019500
19.00 C0.15-62.50%759501-13CRML260116C00019000
18.50 C0.19-57.78%226701-13CRML260116C00018500
18.00 C0.20-60.00%6746701-13CRML260116C00018000
17.50 C0.20-66.67%2281,57301-13CRML260116C00017500
17.00 C0.30-53.85%13723501-13CRML260116C00017000
16.50 C0.34-56.96%35436101-13CRML260116C00016500
16.00 C0.45-50.00%36968801-13CRML260116C00016000
15.50 C0.45-59.09%28365901-13CRML260116C00015500
15.00 C0.56-53.33%2,0873,78301-13CRML260116C00015000
14.50 C0.68-51.77%1,5871,87301-13CRML260116C00014500
14.00 C0.80-50.00%1,2841,82501-13CRML260116C00014000
13.50 C1.10-42.11%60452601-13CRML260116C00013500
13.00 C1.35-41.30%20961101-13CRML260116C00013000
12.50 C1.85-31.48%2021,50501-13CRML260116C00012500
12.00 C2.09-28.18%10070901-13CRML260116C00012000
11.50 C3.40-21.84%415801-12CRML260116C00011500
11.00 C2.65-30.08%3178101-13CRML260116C00011000
10.50 C3.30-25.00%122101-13CRML260116C00010500
10.00 C3.60-25.77%1336,86501-13CRML260116C00010000
9.50 C4.69-11.51%322601-13CRML260116C00009500
9.00 C5.10-12.22%244901-13CRML260116C00009000
8.50 C7.29+50.00%153501-09CRML260116C00008500
8.00 C5.90-6.35%119001-13CRML260116C00008000
7.50 C6.95-7.33%195901-12CRML260116C00007500
7.00 C6.300.00%410501-08CRML260116C00007000
6.50 C00%0CRML260116C00006500
6.00 C00%0CRML260116C00006000
5.50 C3.060%14712-23CRML260116C00005500
5.00 C3.08+57.95%73901-02CRML260116C00005000
4.50 C00%0CRML260116C00004500
4.00 C00%0CRML260116C00004000
3.50 C10.830%1001-12CRML260116C00003500
3.00 C00%0CRML260116C00003000
2.50 C6.20+29.17%522112-23CRML260116C00002500
2.00 C11.70-5.87%1001-13CRML260116C00002000
1.00 C12.79-5.96%4401-13CRML260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P16.20+7.00%1201-13CRML260116P00030000
29.00 P00%0CRML260116P00029000
28.50 P00%0CRML260116P00028500
28.00 P00%0CRML260116P00028000
27.00 P00%0CRML260116P00027000
26.00 P00%0CRML260116P00026000
25.00 P00%0CRML260116P00025000
24.50 P00%0CRML260116P00024500
24.00 P00%0CRML260116P00024000
23.50 P00%0CRML260116P00023500
23.00 P00%0CRML260116P00023000
22.50 P00%0CRML260116P00022500
22.00 P00%0CRML260116P00022000
21.50 P7.90+19.52%1101-13CRML260116P00021500
21.00 P6.250%2101-09CRML260116P00021000
20.50 P5.560%3101-09CRML260116P00020500
20.00 P6.56+13.10%3301-13CRML260116P00020000
19.50 P6.20+37.47%3801-13CRML260116P00019500
19.00 P5.46+5.81%11301-13CRML260116P00019000
18.50 P4.800.00%2201-13CRML260116P00018500
18.00 P4.47+14.03%2501-13CRML260116P00018000
17.50 P3.90+13.70%15501-13CRML260116P00017500
17.00 P3.65+5.19%11501-13CRML260116P00017000
16.50 P3.10+4.03%81801-13CRML260116P00016500
16.00 P2.56+14.80%2669001-13CRML260116P00016000
15.50 P2.25+25.00%3220801-13CRML260116P00015500
15.00 P1.80+24.14%421,31101-13CRML260116P00015000
14.50 P1.25+8.70%1755401-13CRML260116P00014500
14.00 P1.30+47.73%27369201-13CRML260116P00014000
13.50 P0.84+23.53%40389101-13CRML260116P00013500
13.00 P0.70+45.83%83290801-13CRML260116P00013000
12.50 P0.44+10.00%24071601-13CRML260116P00012500
12.00 P0.30+42.86%1,1062,94501-13CRML260116P00012000
11.50 P0.15+50.00%29857701-13CRML260116P00011500
11.00 P0.14+27.27%23347401-13CRML260116P00011000
10.50 P0.050.00%21033701-13CRML260116P00010500
10.00 P0.04-20.00%1681,03901-13CRML260116P00010000
9.50 P0.04-20.00%54701-13CRML260116P00009500
9.00 P0.030.00%245501-13CRML260116P00009000
8.50 P0.04-33.33%21,11901-09CRML260116P00008500
8.00 P0.03-40.00%21,36201-12CRML260116P00008000
7.50 P0.05+150.00%13,67501-13CRML260116P00007500
7.00 P0.020.00%11,46301-13CRML260116P00007000
6.50 P0.13-71.11%1101-05CRML260116P00006500
6.00 P0.200%4012-31CRML260116P00006000
5.50 P00%0CRML260116P00005500
5.00 P0.01-80.00%108501-08CRML260116P00005000
4.50 P00%0CRML260116P00004500
4.00 P00%0CRML260116P00004000
3.50 P00%0CRML260116P00003500
3.00 P00%0CRML260116P00003000
2.50 P0.04-33.33%56011-28CRML260116P00002500
2.00 P00%0CRML260116P00002000
1.00 P00%0CRML260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC