Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRML
Critical Metals Corp.
stock NASDAQ

At Close
Oct 23, 2025 3:59:41 PM EDT
13.67USD-9.230%(-1.39)9,176,635
11.84Bid   15.75Ask   3.91Spread
Pre-market
Oct 23, 2025 9:28:30 AM EDT
14.96USD-0.664%(-0.10)124,204
After-hours
Oct 23, 2025 4:58:30 PM EDT
13.91USD+1.764%(+0.24)159,975
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Feb 20, 2026Mar 20, 2026May 15, 2026

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3312,1425,147487


CRML Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

CRML Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

CRML Oct 24, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


CRML Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CRML251024C00040000
39.00 C00%0CRML251024C00039000
38.00 C0.100%414110-20CRML251024C00038000
37.00 C00%0CRML251024C00037000
36.00 C00%0CRML251024C00036000
35.00 C0.050%1110-20CRML251024C00035000
34.50 C00%0CRML251024C00034500
34.00 C0.110%636210-20CRML251024C00034000
33.50 C00%0CRML251024C00033500
33.00 C00%0CRML251024C00033000
32.50 C00%0CRML251024C00032500
32.00 C0.100%101010-20CRML251024C00032000
31.50 C00%0CRML251024C00031500
31.00 C0.050%1110-20CRML251024C00031000
30.50 C00%0CRML251024C00030500
30.00 C0.02-80.00%224310-22CRML251024C00030000
29.50 C00%0CRML251024C00029500
29.00 C0.10-54.55%254910-21CRML251024C00029000
28.50 C00%0CRML251024C00028500
28.00 C0.02-94.29%712510-21CRML251024C00028000
27.50 C00%0CRML251024C00027500
27.00 C0.05-58.33%52810-22CRML251024C00027000
26.50 C00%0CRML251024C00026500
26.00 C0.10-71.43%278310-21CRML251024C00026000
25.50 C00%0CRML251024C00025500
25.00 C0.05-50.00%21474610-22CRML251024C00025000
24.50 C00%0CRML251024C00024500
24.00 C0.100%101010-21CRML251024C00024000
23.50 C0.08-46.67%6795210-22CRML251024C00023500
23.00 C0.60+300.00%1645510-22CRML251024C00023000
22.50 C0.10-33.33%12125910-22CRML251024C00022500
22.00 C0.06-64.71%9443110-22CRML251024C00022000
21.50 C0.05-66.67%820810-22CRML251024C00021500
21.00 C0.11-45.00%33330610-22CRML251024C00021000
20.50 C0.05-80.00%46030510-22CRML251024C00020500
20.00 C0.08-70.37%4551,36310-22CRML251024C00020000
19.50 C0.10-66.67%19035310-22CRML251024C00019500
19.00 C0.15-57.14%19052410-22CRML251024C00019000
18.50 C0.17-63.83%28057910-22CRML251024C00018500
18.00 C0.23-61.67%16679210-22CRML251024C00018000
17.50 C0.20-69.23%24727610-22CRML251024C00017500
17.00 C0.30-61.04%1,6501,51710-22CRML251024C00017000
16.50 C0.40-58.33%19217510-22CRML251024C00016500
16.00 C0.55-54.17%1,7691,80510-22CRML251024C00016000
15.50 C0.65-55.17%885010-22CRML251024C00015500
15.00 C0.80-57.89%75433110-22CRML251024C00015000
14.50 C00%0CRML251024C00014500
14.00 C1.300%1496210-22CRML251024C00014000
13.50 C00%0CRML251024C00013500
13.00 C00%0CRML251024C00013000
12.50 C00%0CRML251024C00012500
12.00 C2.55-43.33%1210-22CRML251024C00012000
11.50 C00%0CRML251024C00011500
11.00 C5.490%1010-21CRML251024C00011000
10.50 C00%0CRML251024C00010500
10.00 C4.11-23.89%1203010-22CRML251024C00010000
9.50 C00%0CRML251024C00009500
9.00 C00%0CRML251024C00009000
8.50 C00%0CRML251024C00008500
8.00 C8.380%3110-21CRML251024C00008000
7.00 C00%0CRML251024C00007000
6.00 C00%0CRML251024C00006000
5.00 C00%0CRML251024C00005000
4.00 C00%0CRML251024C00004000
3.00 C00%0CRML251024C00003000
2.00 C00%0CRML251024C00002000
1.00 C00%0CRML251024C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CRML251024P00040000
39.00 P00%0CRML251024P00039000
38.00 P00%0CRML251024P00038000
37.00 P00%0CRML251024P00037000
36.00 P00%0CRML251024P00036000
35.00 P00%0CRML251024P00035000
34.50 P00%0CRML251024P00034500
34.00 P00%0CRML251024P00034000
33.50 P00%0CRML251024P00033500
33.00 P00%0CRML251024P00033000
32.50 P00%0CRML251024P00032500
32.00 P00%0CRML251024P00032000
31.50 P00%0CRML251024P00031500
31.00 P00%0CRML251024P00031000
30.50 P00%0CRML251024P00030500
30.00 P00%0CRML251024P00030000
29.50 P00%0CRML251024P00029500
29.00 P00%0CRML251024P00029000
28.50 P00%0CRML251024P00028500
28.00 P00%0CRML251024P00028000
27.50 P00%0CRML251024P00027500
27.00 P00%0CRML251024P00027000
26.50 P00%0CRML251024P00026500
26.00 P00%0CRML251024P00026000
25.50 P00%0CRML251024P00025500
25.00 P00%0CRML251024P00025000
24.50 P8.400%2210-21CRML251024P00024500
24.00 P00%0CRML251024P00024000
23.50 P8.85+13.46%425010-22CRML251024P00023500
23.00 P5.02+25.50%3210-17CRML251024P00023000
22.50 P7.98+22.77%28010-22CRML251024P00022500
22.00 P8.40+37.70%2012410-22CRML251024P00022000
21.50 P6.90+40.82%11210-22CRML251024P00021500
21.00 P5.700.00%919410-22CRML251024P00021000
20.50 P6.80+54.55%69310-22CRML251024P00020500
20.00 P5.50+48.65%28375310-22CRML251024P00020000
19.50 P4.96+7.36%558710-22CRML251024P00019500
19.00 P4.05+36.82%1746310-22CRML251024P00019000
18.50 P3.85+55.87%2481,34610-22CRML251024P00018500
18.00 P3.70+76.19%241510-22CRML251024P00018000
17.50 P2.72+37.37%31810-22CRML251024P00017500
17.00 P2.10+40.00%2314010-22CRML251024P00017000
16.50 P1.95+82.24%5724210-22CRML251024P00016500
16.00 P1.55+82.35%13014510-22CRML251024P00016000
15.50 P1.42+149.12%1007710-22CRML251024P00015500
15.00 P0.80+23.08%41219310-22CRML251024P00015000
14.50 P00%0CRML251024P00014500
14.00 P0.45+181.25%1,33241110-22CRML251024P00014000
13.50 P00%0CRML251024P00013500
13.00 P0.14+180.00%47334810-22CRML251024P00013000
12.50 P00%0CRML251024P00012500
12.00 P0.100%232710-22CRML251024P00012000
11.50 P00%0CRML251024P00011500
11.00 P0.050.00%384110-22CRML251024P00011000
10.50 P00%0CRML251024P00010500
10.00 P0.03-25.00%214310-22CRML251024P00010000
9.50 P00%0CRML251024P00009500
9.00 P00%0CRML251024P00009000
8.50 P00%0CRML251024P00008500
8.00 P0.04+100.00%12810-22CRML251024P00008000
7.00 P00%0CRML251024P00007000
6.00 P00%0CRML251024P00006000
5.00 P00%0CRML251024P00005000
4.00 P00%0CRML251024P00004000
3.00 P00%0CRML251024P00003000
2.00 P00%0CRML251024P00002000
1.00 P00%0CRML251024P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC