Dark

Check out our Level2View

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Jun 13, 2025 3:59:52 PM EDT

73.44USD-1.211%(-0.90)884,357

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

75.80USD+3.143%(+2.31)39,669

After-hours

Jun 13, 2025 4:58:30 PM EDT

73.51USD+0.095%(+0.07)9,611

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,483	5,803	312	13,625

CRDO Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CRDO Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CRDO Jul 18, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

CRDO Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.20	0%	2	2	06-09	CRDO250718C00120000
115 C	0.25	-28.57%	1	7	06-09	CRDO250718C00115000
110 C	0.30	-3.23%	2	16	06-13	CRDO250718C00110000
105 C	0.45	+28.57%	70	35	06-13	CRDO250718C00105000
100 C	0.85	+6.25%	4	27	06-13	CRDO250718C00100000
95 C	1.09	-9.17%	48	69	06-13	CRDO250718C00095000
90 C	1.75	-9.33%	132	495	06-13	CRDO250718C00090000
85 C	2.45	-6.84%	312	641	06-13	CRDO250718C00085000
80 C	3.75	-8.54%	826	3,163	06-13	CRDO250718C00080000
75 C	5.90	-2.32%	606	1,348	06-13	CRDO250718C00075000
70 C	8.50	-1.51%	1,046	1,145	06-13	CRDO250718C00070000
65 C	11.12	-13.13%	76	875	06-13	CRDO250718C00065000
60 C	16.65	-0.89%	52	395	06-13	CRDO250718C00060000
55 C	20.22	+29.62%	32	32	06-13	CRDO250718C00055000
50 C	18.40	-20.00%	7	11	06-10	CRDO250718C00050000
45 C	29.50	-7.81%	10	11	06-13	CRDO250718C00045000
40 C	32.30	+2.54%	4	6	06-13	CRDO250718C00040000
35 C	42.20	0%	7	7	06-03	CRDO250718C00035000
30 C	45.55	0%	2	1	06-13	CRDO250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			CRDO250718P00120000
115 P	0	0%	0			CRDO250718P00115000
110 P	0	0%	0			CRDO250718P00110000
105 P	0	0%	0			CRDO250718P00105000
100 P	0	0%	0			CRDO250718P00100000
95 P	27.10	0%	2	1	06-10	CRDO250718P00095000
90 P	20.50	-0.49%	1	1	06-10	CRDO250718P00090000
85 P	12.80	-2.14%	2	35	06-13	CRDO250718P00085000
80 P	9.00	-2.17%	26	54	06-13	CRDO250718P00080000
75 P	5.70	-1.72%	62	221	06-13	CRDO250718P00075000
70 P	4.20	+10.24%	122	516	06-13	CRDO250718P00070000
65 P	2.31	+12.68%	232	618	06-13	CRDO250718P00065000
60 P	1.33	+24.30%	68	861	06-13	CRDO250718P00060000
55 P	0.55	-36.05%	44	169	06-12	CRDO250718P00055000
50 P	0.30	-25.00%	161	11,163	06-12	CRDO250718P00050000
45 P	0.21	-30.00%	10	84	06-11	CRDO250718P00045000
40 P	0.04	-84.00%	6	170	06-05	CRDO250718P00040000
35 P	0.05	0.00%	10	23	06-12	CRDO250718P00035000
30 P	0.19	+90.00%	13	21	06-12	CRDO250718P00030000

Share