Dark

Check out our Level2View

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Jun 13, 2025 3:59:52 PM EDT

73.44USD-1.211%(-0.90)884,357

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

75.80USD+3.143%(+2.31)39,669

After-hours

Jun 13, 2025 4:58:30 PM EDT

73.51USD+0.095%(+0.07)9,611

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,082	9,508	994	10,664

CRDO Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CRDO Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CRDO Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

CRDO Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.10	0%	2	2	06-12	CRDO250620C00120000
115.00 C	0	0%	0			CRDO250620C00115000
110.00 C	0	0%	0			CRDO250620C00110000
105.00 C	0	0%	0			CRDO250620C00105000
100.00 C	0.70	+1,300.00%	20	26	06-13	CRDO250620C00100000
95.00 C	0.15	+25.00%	2	14	06-09	CRDO250620C00095000
90.00 C	0.06	-62.50%	206	1,961	06-13	CRDO250620C00090000
85.00 C	0.24	-36.84%	110	3,198	06-13	CRDO250620C00085000
80.00 C	0.70	-34.58%	676	2,815	06-13	CRDO250620C00080000
75.00 C	2.00	-26.74%	1,152	1,492	06-13	CRDO250620C00075000
70.00 C	5.20	-11.86%	1,082	2,752	06-13	CRDO250620C00070000
65.00 C	9.76	-5.24%	106	2,653	06-13	CRDO250620C00065000
60.00 C	14.00	-9.09%	60	1,525	06-13	CRDO250620C00060000
55.00 C	20.37	+27.71%	2	820	06-12	CRDO250620C00055000
50.00 C	24.47	-1.41%	8	1,642	06-13	CRDO250620C00050000
45.00 C	29.30	+7.72%	10	1,424	06-13	CRDO250620C00045000
40.00 C	32.30	-10.77%	2	230	06-06	CRDO250620C00040000
35.00 C	39.39	+5.18%	6	13	06-13	CRDO250620C00035000
30.00 C	34.63	+77.41%	1	11	05-27	CRDO250620C00030000
25.00 C	19.14	+11.93%	1	7	04-29	CRDO250620C00025000
22.50 C	52.50	+36.54%	6	2	06-13	CRDO250620C00022500
20.00 C	43.20	+89.06%	1	2	06-02	CRDO250620C00020000
17.50 C	62.00	+37.47%	1	1	06-03	CRDO250620C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			CRDO250620P00120000
115.00 P	0	0%	0			CRDO250620P00115000
110.00 P	0	0%	0			CRDO250620P00110000
105.00 P	0	0%	0			CRDO250620P00105000
100.00 P	0	0%	0			CRDO250620P00100000
95.00 P	0	0%	0			CRDO250620P00095000
90.00 P	14.40	-13.77%	10	3	06-12	CRDO250620P00090000
85.00 P	12.23	-12.64%	1	19	06-12	CRDO250620P00085000
80.00 P	6.40	-1.54%	16	180	06-13	CRDO250620P00080000
75.00 P	2.90	-6.45%	224	792	06-13	CRDO250620P00075000
70.00 P	1.14	-2.56%	180	1,249	06-13	CRDO250620P00070000
65.00 P	0.35	+6.06%	322	1,970	06-13	CRDO250620P00065000
60.00 P	0.20	+53.85%	74	1,385	06-13	CRDO250620P00060000
55.00 P	0.10	0.00%	26	1,195	06-13	CRDO250620P00055000
50.00 P	0.10	+42.86%	4	1,405	06-13	CRDO250620P00050000
45.00 P	0.05	0.00%	1	658	06-12	CRDO250620P00045000
40.00 P	0.07	+40.00%	10	818	06-12	CRDO250620P00040000
35.00 P	0.01	-75.00%	2	990	06-10	CRDO250620P00035000
30.00 P	0.03	0.00%	40	392	06-13	CRDO250620P00030000
25.00 P	0.25	+2,400.00%	2	243	05-30	CRDO250620P00025000
22.50 P	0.05	0.00%	14	26	05-19	CRDO250620P00022500
20.00 P	0.01	-96.30%	1	5	06-04	CRDO250620P00020000
17.50 P	0.01	-66.67%	1	328	06-10	CRDO250620P00017500

Share