Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Dec 5, 2025 3:59:58 PM EST
176.02USD-2.706%(-4.90)5,292,226
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:28:30 AM EST
185.00USD+2.255%(+4.08)21,354
After-hours
Dec 5, 2025 4:40:30 PM EST
176.04USD+0.009%(+0.02)26,281
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026May 15, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,01516,7513,43728,351


CRDO Dec 5, 2025 Exp. - Volume by Strike
Puts
Calls

CRDO Dec 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

CRDO Dec 5, 2025 Exp. - Max Pain @ $177.50

Puts
Calls


CRDO Dec 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C00%0CRDO251205C00320000
310.00 C00%0CRDO251205C00310000
300.00 C00%0CRDO251205C00300000
290.00 C00%0CRDO251205C00290000
280.00 C00%0CRDO251205C00280000
270.00 C00%0CRDO251205C00270000
267.50 C00%0CRDO251205C00267500
265.00 C0.010.00%251,09712-03CRDO251205C00265000
262.50 C00%0CRDO251205C00262500
260.00 C0.01-80.00%21,47312-04CRDO251205C00260000
257.50 C00%0CRDO251205C00257500
255.00 C0.01-80.00%336612-03CRDO251205C00255000
252.50 C00%0CRDO251205C00252500
250.00 C0.05+25.00%1562412-04CRDO251205C00250000
247.50 C00%0CRDO251205C00247500
245.00 C0.01-80.00%612112-04CRDO251205C00245000
242.50 C00%0CRDO251205C00242500
240.00 C0.01-75.00%537912-04CRDO251205C00240000
237.50 C00%0CRDO251205C00237500
235.00 C0.03-40.00%552212-04CRDO251205C00235000
232.50 C00%0CRDO251205C00232500
230.00 C0.03-40.00%91,26112-04CRDO251205C00230000
227.50 C00%0CRDO251205C00227500
225.00 C0.05-66.67%3365912-04CRDO251205C00225000
222.50 C0.080%3212-03CRDO251205C00222500
220.00 C0.02-90.00%711,98012-04CRDO251205C00220000
217.50 C0.140%2212-04CRDO251205C00217500
215.00 C0.03-89.29%4358212-04CRDO251205C00215000
212.50 C0.060%10812-04CRDO251205C00212500
210.00 C0.03-94.34%1731,97912-04CRDO251205C00210000
207.50 C0.15-72.73%4112-04CRDO251205C00207500
205.00 C0.20-80.00%16075612-04CRDO251205C00205000
202.50 C0.19-84.80%91312-04CRDO251205C00202500
200.00 C0.20-89.47%30881712-04CRDO251205C00200000
197.50 C0.15-93.02%13921212-04CRDO251205C00197500
195.00 C0.35-88.33%19941812-04CRDO251205C00195000
192.50 C0.67-77.59%13716312-04CRDO251205C00192500
190.00 C0.90-82.00%57046312-04CRDO251205C00190000
187.50 C1.20-76.00%7715412-04CRDO251205C00187500
185.00 C1.85-75.33%1,1741,19912-04CRDO251205C00185000
182.50 C2.38-66.00%43026712-04CRDO251205C00182500
180.00 C3.89-66.17%27498012-04CRDO251205C00180000
177.50 C5.17-60.23%12525312-04CRDO251205C00177500
175.00 C8.25-45.00%5245412-04CRDO251205C00175000
172.50 C9.50-26.13%37012-04CRDO251205C00172500
170.00 C15.05-11.99%4332512-04CRDO251205C00170000
167.50 C15.85-14.09%1715612-04CRDO251205C00167500
165.00 C17.50-3.58%337712-04CRDO251205C00165000
162.50 C18.20-3.45%87612-04CRDO251205C00162500
160.00 C21.45-22.00%924812-04CRDO251205C00160000
157.50 C22.50-36.96%97612-03CRDO251205C00157500
155.00 C26.02-13.27%25712-04CRDO251205C00155000
152.50 C30.80+9.07%214612-04CRDO251205C00152500
150.00 C29.62-19.51%211212-04CRDO251205C00150000
149.00 C41.60+37.84%22212-02CRDO251205C00149000
148.00 C43.30+36.46%72412-02CRDO251205C00148000
147.00 C62.40+77.58%101312-02CRDO251205C00147000
146.00 C34.19+1.51%24412-01CRDO251205C00146000
145.00 C57.40+80.50%828312-02CRDO251205C00145000
144.00 C32.75-6.80%21712-01CRDO251205C00144000
143.00 C49.62+41.37%11312-02CRDO251205C00143000
142.00 C57.35+44.82%788112-02CRDO251205C00142000
141.00 C65.27+145.84%1412-02CRDO251205C00141000
140.00 C57.14+70.06%294112-02CRDO251205C00140000
139.00 C53.07+27.39%14512-02CRDO251205C00139000
138.00 C00%0CRDO251205C00138000
137.00 C55.00+27.91%1212-02CRDO251205C00137000
136.00 C14.50-14.91%3311-21CRDO251205C00136000
135.00 C74.05+85.13%165812-02CRDO251205C00135000
134.00 C20.20+22.95%23211-25CRDO251205C00134000
133.00 C20.80+40.16%12111-25CRDO251205C00133000
132.00 C46.60-4.90%71512-03CRDO251205C00132000
131.00 C00%0CRDO251205C00131000
130.00 C67.80+58.78%42012-02CRDO251205C00130000
129.00 C60.70+50.25%1110-31CRDO251205C00129000
128.00 C63.500%1112-02CRDO251205C00128000
127.00 C39.75+29.69%102011-26CRDO251205C00127000
126.00 C60.28+30.73%11212-03CRDO251205C00126000
125.00 C54.50-25.81%2512-03CRDO251205C00125000
124.00 C58.800%2112-03CRDO251205C00124000
123.00 C59.790%2112-03CRDO251205C00123000
122.00 C00%0CRDO251205C00122000
121.00 C00%0CRDO251205C00121000
120.00 C74.90+36.18%1022812-02CRDO251205C00120000
119.00 C00%0CRDO251205C00119000
118.00 C00%0CRDO251205C00118000
117.00 C00%0CRDO251205C00117000
116.00 C00%0CRDO251205C00116000
115.00 C70.50+16.14%1412-03CRDO251205C00115000
114.00 C00%0CRDO251205C00114000
113.00 C00%0CRDO251205C00113000
112.00 C63.000%1112-01CRDO251205C00112000
111.00 C00%0CRDO251205C00111000
110.00 C103.00+56.53%51612-02CRDO251205C00110000
109.00 C00%0CRDO251205C00109000
108.00 C00%0CRDO251205C00108000
107.00 C00%0CRDO251205C00107000
106.00 C72.700%1112-01CRDO251205C00106000
105.00 C74.46-24.53%2512-03CRDO251205C00105000
104.00 C00%0CRDO251205C00104000
103.00 C00%0CRDO251205C00103000
102.00 C00%0CRDO251205C00102000
101.00 C82.50-14.39%1312-04CRDO251205C00101000
100.00 C83.40+13.62%11412-04CRDO251205C00100000
99.00 C84.65-3.05%4612-04CRDO251205C00099000
98.00 C85.60-3.06%4612-04CRDO251205C00098000
97.00 C86.660%3312-04CRDO251205C00097000
96.00 C87.580%3312-04CRDO251205C00096000
95.00 C89.700%7712-03CRDO251205C00095000
94.00 C89.92+11.43%11912-03CRDO251205C00094000
93.00 C90.910%4112-03CRDO251205C00093000
92.00 C91.650%6612-04CRDO251205C00092000
91.00 C92.600%6612-04CRDO251205C00091000
90.00 C51.600%101011-13CRDO251205C00090000
89.00 C00%0CRDO251205C00089000
88.00 C93.600%1112-04CRDO251205C00088000
85.00 C96.55-9.11%1212-04CRDO251205C00085000
80.00 C100.41-5.82%2512-04CRDO251205C00080000
75.00 C105.72-4.97%1212-04CRDO251205C00075000
70.00 C116.340%2012-03CRDO251205C00070000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0CRDO251205P00320000
310.00 P00%0CRDO251205P00310000
300.00 P00%0CRDO251205P00300000
290.00 P00%0CRDO251205P00290000
280.00 P00%0CRDO251205P00280000
270.00 P00%0CRDO251205P00270000
267.50 P00%0CRDO251205P00267500
265.00 P00%0CRDO251205P00265000
262.50 P00%0CRDO251205P00262500
260.00 P00%0CRDO251205P00260000
257.50 P00%0CRDO251205P00257500
255.00 P00%0CRDO251205P00255000
252.50 P00%0CRDO251205P00252500
250.00 P64.600%1012-03CRDO251205P00250000
247.50 P00%0CRDO251205P00247500
245.00 P42.00-36.85%2012-02CRDO251205P00245000
242.50 P00%0CRDO251205P00242500
240.00 P00%0CRDO251205P00240000
237.50 P00%0CRDO251205P00237500
235.00 P00%0CRDO251205P00235000
232.50 P00%0CRDO251205P00232500
230.00 P35.600%6112-02CRDO251205P00230000
227.50 P00%0CRDO251205P00227500
225.00 P31.000%553812-02CRDO251205P00225000
222.50 P00%0CRDO251205P00222500
220.00 P33.70+12.78%21512-03CRDO251205P00220000
217.50 P00%0CRDO251205P00217500
215.00 P29.17-22.21%1212-04CRDO251205P00215000
212.50 P00%0CRDO251205P00212500
210.00 P29.60+10.04%101212-04CRDO251205P00210000
207.50 P00%0CRDO251205P00207500
205.00 P22.15+7.00%217912-04CRDO251205P00205000
202.50 P00%0CRDO251205P00202500
200.00 P19.45+54.98%16317312-04CRDO251205P00200000
197.50 P14.60+71.76%137212-03CRDO251205P00197500
195.00 P15.77+50.91%2423412-04CRDO251205P00195000
192.50 P10.08-14.58%313712-04CRDO251205P00192500
190.00 P8.79+36.07%1351812-04CRDO251205P00190000
187.50 P6.58+13.45%8111512-04CRDO251205P00187500
185.00 P5.33+29.06%26323312-04CRDO251205P00185000
182.50 P4.22+34.82%8721212-04CRDO251205P00182500
180.00 P3.30+65.00%83659612-04CRDO251205P00180000
177.50 P1.80+33.33%9890012-04CRDO251205P00177500
175.00 P1.35+35.00%14255912-04CRDO251205P00175000
172.50 P0.65-40.91%8546912-04CRDO251205P00172500
170.00 P0.45-18.18%31898312-04CRDO251205P00170000
167.50 P0.30-14.29%2936312-04CRDO251205P00167500
165.00 P0.15-57.14%15679712-04CRDO251205P00165000
162.50 P0.12-64.71%1810612-04CRDO251205P00162500
160.00 P0.10-62.96%1783,29612-04CRDO251205P00160000
157.50 P0.15-48.28%169612-04CRDO251205P00157500
155.00 P0.10-33.33%5242012-04CRDO251205P00155000
152.50 P0.11-56.00%1819512-04CRDO251205P00152500
150.00 P0.05-64.29%1892,58312-04CRDO251205P00150000
149.00 P0.19+137.50%28612-04CRDO251205P00149000
148.00 P0.06-50.00%1012012-04CRDO251205P00148000
147.00 P0.05-68.75%2122812-04CRDO251205P00147000
146.00 P0.11+120.00%711312-04CRDO251205P00146000
145.00 P0.08-20.00%1195,69412-04CRDO251205P00145000
144.00 P0.050.00%32157712-04CRDO251205P00144000
143.00 P0.20+25.00%215312-04CRDO251205P00143000
142.00 P0.13-13.33%29712-04CRDO251205P00142000
141.00 P0.05-54.55%8812012-03CRDO251205P00141000
140.00 P0.06-14.29%191,90212-04CRDO251205P00140000
139.00 P0.13+116.67%222812-04CRDO251205P00139000
138.00 P0.04+33.33%10214612-03CRDO251205P00138000
137.00 P0.07-30.00%48812-03CRDO251205P00137000
136.00 P0.10+100.00%311612-03CRDO251205P00136000
135.00 P0.17+325.00%61,83812-04CRDO251205P00135000
134.00 P0.01-80.00%48112-03CRDO251205P00134000
133.00 P0.10+233.33%49512-04CRDO251205P00133000
132.00 P0.04-20.00%16612-03CRDO251205P00132000
131.00 P0.05+66.67%12212-03CRDO251205P00131000
130.00 P0.05+150.00%23,21412-04CRDO251205P00130000
129.00 P0.030.00%103412-03CRDO251205P00129000
128.00 P0.02-60.00%32912-03CRDO251205P00128000
127.00 P0.030.00%165612-04CRDO251205P00127000
126.00 P0.01-98.67%112112-02CRDO251205P00126000
125.00 P0.02+100.00%424512-04CRDO251205P00125000
124.00 P0.05-88.89%75812-02CRDO251205P00124000
123.00 P0.030.00%52812-04CRDO251205P00123000
122.00 P0.05-83.33%12212-02CRDO251205P00122000
121.00 P0.03-91.89%172012-02CRDO251205P00121000
120.00 P0.030.00%2643812-04CRDO251205P00120000
119.00 P0.30-85.15%1295012-01CRDO251205P00119000
118.00 P0.25-84.38%693112-01CRDO251205P00118000
117.00 P0.01-96.00%2412-02CRDO251205P00117000
116.00 P0.240%8812-01CRDO251205P00116000
115.00 P0.02-33.33%714612-03CRDO251205P00115000
114.00 P0.25+66.67%327612-03CRDO251205P00114000
113.00 P0.960%1011-26CRDO251205P00113000
112.00 P0.15-92.19%11711512-01CRDO251205P00112000
111.00 P0.04+100.00%120612-04CRDO251205P00111000
110.00 P0.02+100.00%432012-03CRDO251205P00110000
109.00 P0.01-50.00%240012-03CRDO251205P00109000
108.00 P0.05-87.50%2912-02CRDO251205P00108000
107.00 P0.10-70.59%425012-01CRDO251205P00107000
106.00 P0.02-94.87%32812-01CRDO251205P00106000
105.00 P0.03-40.00%7811412-02CRDO251205P00105000
104.00 P0.100.00%3812-01CRDO251205P00104000
103.00 P0.09-88.31%2512-01CRDO251205P00103000
102.00 P0.02-60.00%21112-03CRDO251205P00102000
101.00 P0.04-85.71%2212-02CRDO251205P00101000
100.00 P0.01-50.00%307812-03CRDO251205P00100000
99.00 P0.15-31.82%11012-04CRDO251205P00099000
98.00 P0.270%3212-01CRDO251205P00098000
97.00 P0.14+180.00%314412-04CRDO251205P00097000
96.00 P0.10+400.00%324312-04CRDO251205P00096000
95.00 P0.02-50.00%545012-02CRDO251205P00095000
94.00 P0.150.00%21112-04CRDO251205P00094000
93.00 P0.08-20.00%3712-03CRDO251205P00093000
92.00 P0.08-20.00%23612-04CRDO251205P00092000
91.00 P0.100%1112-01CRDO251205P00091000
90.00 P0.34-51.43%35811-26CRDO251205P00090000
89.00 P0.17+13.33%22112-04CRDO251205P00089000
88.00 P0.08+14.29%1312-04CRDO251205P00088000
85.00 P0.03-62.50%33612-04CRDO251205P00085000
80.00 P0.05+25.00%11812-02CRDO251205P00080000
75.00 P0.05-82.14%118311-26CRDO251205P00075000
70.00 P0.05-75.00%22319511-26CRDO251205P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC