Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRDL
Cardiol Therapeutics Inc. Class A Common Shares
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
2.17USD+9.873%(+0.20)2,093,796
2.16Bid   2.17Ask   0.01Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
1.94USD-1.772%(-0.04)1,022
After-hours
Sep 1, 2026 4:12:30 PM EDT
2.15USD-0.820%(-0.02)500
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0773110


CRDL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRDL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDL Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CRDL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.10-16.67%1219508-31CRDL261218C00007500
5.00 C0.08-20.00%21108-11CRDL261218C00005000
2.50 C0.25-28.57%856708-31CRDL261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CRDL261218P00007500
5.00 P3.710%18304-30CRDL261218P00005000
2.50 P1.67+22.79%24806-25CRDL261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC