Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRDL
Cardiol Therapeutics Inc. Class A Common Shares
stock NASDAQ

Market Open
Jul 7, 2026 2:00:33 PM EDT
1.01USD-5.140%(-0.06)395,607
1.01Bid   1.02Ask   0.01Spread
Pre-market
Jul 7, 2026 8:23:30 AM EDT
1.07USD0.000%(0.00)1,003
After-hours
Jul 6, 2026 4:04:30 PM EDT
1.07USD+0.187%(+0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0520110


CRDL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRDL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDL Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CRDL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.19+90.00%102005-27CRDL261218C00007500
5.00 C0.05-50.00%1306-24CRDL261218C00005000
2.50 C0.15+50.00%149707-01CRDL261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CRDL261218P00007500
5.00 P3.710%18304-30CRDL261218P00005000
2.50 P1.67+22.79%24806-25CRDL261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC