Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDL
Cardiol Therapeutics Inc. Class A Common Shares
stock NASDAQ

At Close
Feb 6, 2026 3:59:30 PM EST
0.9985USD+4.010%(+0.0385)174,020
0.8600Bid   1.14Ask   0.2800Spread
Pre-market
Feb 6, 2026 9:15:30 AM EST
0.9501USD-1.031%(-0.0099)400
After-hours
Feb 6, 2026 4:31:30 PM EST
0.9884USD-1.012%(-0.0101)6,039
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01520


CRDL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRDL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDL Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CRDL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.850%1101-26CRDL260918C00007500
5.00 C1.25+400.00%2701-28CRDL260918C00005000
2.50 C0.05-85.71%5702-03CRDL260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CRDL260918P00007500
5.00 P00%0CRDL260918P00005000
2.50 P1.64-8.89%3201-16CRDL260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC