CRDL
Cardiol Therapeutics Inc. Class A Common Shares
stockNASDAQ
At CloseOct 27, 2026 3:59:49 PM EDT
1.14USD+1.786%(+0.02)312,239
Pre-marketOct 27, 2026 9:24:30 AM EDT
1.12USD0.000%(0.00)
After-hoursOct 27, 2026 4:11:30 PM EDT
1.17USD+2.632%(+0.03)
CRDL Exchange Volume Summary · 2026-10-27
CRDL’s Lit Exchange Volume on 2026-10-27 was 109,829, which is 35.00% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 42.63% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 65.00% | 204,011 | 57.37% |
| Nasdaq GSM | 9.93% | 31,149 | 17.59% |
| NYSE Arca | 7.17% | 22,501 | 6.15% |
| IEX | 5.86% | 18,382 | 5.01% |
| NYSE | 3.06% | 9,599 | 3.11% |
| Cboe BZX | 2.97% | 9,324 | 3.81% |
| Cboe BYX | 1.64% | 5,134 | 1.19% |
| NYSE National | 1.44% | 4,505 | 0.53% |
| Cboe EDGX | 1.35% | 4,235 | 2.73% |
| MEMX | 0.74% | 2,325 | 0.81% |
| MIAX Pearl | 0.45% | 1,400 | 0.49% |
| Cboe EDGA | 0.22% | 700 | 0.29% |
| TXSE | 0.10% | 300 | 0.30% |
| NYSE American | 0.09% | 275 | 0.15% |
CRDL Volume by Exchange
Loading…
CRDL Volume by Exchange
Loading…
CRDL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | NYSE | Cboe BZX | Cboe BYX | NYSE National | Cboe EDGX | MEMX | MIAX Pearl | Cboe EDGA | TXSE | NYSE American | Nasdaq BX | CHX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 65.00 | 9.93 | 7.17 | 5.86 | 3.06 | 2.97 | 1.64 | 1.44 | 1.35 | 0.74 | 0.45 | 0.22 | 0.10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 55.58 | 17.75 | 3.31 | 8.94 | 4.22 | 4.00 | 2.88 | 0.41 | 2.14 | 0.24 | 0.14 | 0.10 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 49.15 | 19.13 | 6.42 | 8.85 | 6.62 | 2.16 | 1.67 | 0.15 | 3.14 | 0.52 | 1.11 | 0.15 | 0.31 | 0.28 | 0.14 | 0.12 | 0.06 | 0.01 | 0.00 |
| 2026-10-22 | 61.31 | 14.26 | 4.26 | 5.37 | 3.63 | 5.71 | 0.80 | 0.50 | 1.90 | 1.54 | 0.36 | 0.01 | 0.20 | 0.02 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 50.67 | 20.22 | 7.04 | 7.62 | 2.99 | 4.52 | 1.66 | 0.85 | 2.30 | 0.41 | 1.11 | 0.00 | 0.29 | 0.23 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 59.43 | 15.10 | 7.05 | 3.51 | 4.06 | 4.11 | 1.71 | 0.28 | 3.55 | 0.41 | 0.40 | 0.03 | 0.05 | 0.19 | 0.05 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 55.78 | 12.98 | 7.32 | 5.47 | 5.29 | 3.08 | 0.79 | 0.24 | 4.65 | 0.39 | 2.42 | 0.19 | 0.00 | 0.49 | 0.26 | 0.10 | 0.48 | 0.07 | 0.00 |
| 2026-10-16 | 53.25 | 20.57 | 5.83 | 4.36 | 3.77 | 3.06 | 0.63 | 0.87 | 4.92 | 0.79 | 0.73 | 0.79 | 0.06 | 0.21 | 0.00 | 0.00 | 0.06 | 0.08 | 0.00 |
| 2026-10-15 | 62.89 | 21.25 | 3.07 | 3.91 | 2.08 | 2.56 | 0.26 | 0.05 | 1.83 | 0.50 | 0.37 | 0.04 | 0.84 | 0.24 | 0.00 | 0.00 | 0.08 | 0.03 | 0.00 |
| 2026-10-14 | 56.47 | 23.10 | 5.16 | 3.38 | 4.20 | 2.15 | 0.69 | 0.00 | 1.94 | 0.63 | 1.28 | 0.17 | 0.58 | 0.21 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 |
| 2026-10-13 | 64.21 | 12.69 | 5.07 | 4.46 | 2.55 | 3.22 | 1.14 | 0.02 | 2.94 | 1.23 | 0.81 | 0.36 | 0.68 | 0.30 | 0.06 | 0.24 | 0.02 | 0.01 | 0.00 |
| 2026-10-12 | 59.63 | 23.19 | 5.16 | 3.13 | 1.66 | 1.97 | 1.21 | 0.15 | 2.93 | 0.34 | 0.29 | 0.01 | 0.02 | 0.04 | 0.11 | 0.03 | 0.13 | 0.00 | 0.00 |
| 2026-10-09 | 56.01 | 18.32 | 6.78 | 4.89 | 2.84 | 2.77 | 0.85 | 0.59 | 3.67 | 0.84 | 0.35 | 0.61 | 0.14 | 0.28 | 0.69 | 0.00 | 0.37 | 0.02 | 0.00 |
| 2026-10-08 | 50.36 | 24.79 | 5.53 | 6.04 | 3.10 | 4.61 | 1.15 | 0.36 | 1.84 | 0.63 | 0.47 | 0.18 | 0.42 | 0.20 | 0.31 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 57.04 | 16.12 | 9.19 | 4.42 | 4.73 | 2.88 | 1.45 | 0.53 | 1.46 | 0.90 | 0.32 | 0.31 | 0.27 | 0.18 | 0.11 | 0.00 | 0.08 | 0.01 | 0.00 |
| 2026-10-06 | 63.59 | 16.37 | 6.40 | 4.21 | 0.73 | 3.57 | 1.69 | 0.57 | 1.47 | 0.65 | 0.18 | 0.14 | 0.19 | 0.08 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 71.21 | 11.65 | 3.72 | 4.10 | 1.22 | 2.06 | 1.06 | 0.85 | 1.98 | 0.40 | 0.16 | 0.13 | 0.04 | 0.14 | 0.86 | 0.02 | 0.40 | 0.00 | 0.00 |
| 2026-10-02 | 55.79 | 20.97 | 4.44 | 6.12 | 2.08 | 3.77 | 0.58 | 0.91 | 2.15 | 1.17 | 0.81 | 0.51 | 0.42 | 0.15 | 0.05 | 0.01 | 0.04 | 0.04 | 0.00 |
| 2026-10-01 | 46.71 | 19.86 | 7.82 | 9.10 | 3.80 | 4.26 | 1.62 | 0.60 | 3.94 | 0.82 | 0.15 | 0.57 | 0.04 | 0.20 | 0.49 | 0.00 | 0.01 | 0.01 | 0.00 |
| 2026-09-30 | 61.11 | 18.23 | 6.14 | 2.51 | 2.48 | 4.73 | 1.85 | 0.43 | 1.20 | 0.37 | 0.35 | 0.29 | 0.13 | 0.03 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 52.66 | 16.29 | 5.42 | 5.23 | 4.05 | 5.41 | 1.92 | 0.63 | 1.73 | 2.49 | 0.64 | 0.82 | 0.00 | 0.12 | 0.00 | 0.39 | 0.73 | 1.46 | 0.00 |
| 2026-09-28 | 58.81 | 17.41 | 5.15 | 3.53 | 3.10 | 4.89 | 0.86 | 0.55 | 2.73 | 1.24 | 0.23 | 0.28 | 0.81 | 0.03 | 0.01 | 0.18 | 0.08 | 0.12 | 0.00 |
| 2026-09-25 | 58.51 | 17.79 | 4.96 | 2.80 | 4.87 | 4.35 | 0.95 | 0.58 | 3.08 | 0.52 | 0.13 | 0.35 | 0.26 | 0.17 | 0.05 | 0.03 | 0.59 | 0.00 | 0.00 |
| 2026-09-24 | 63.72 | 12.64 | 7.96 | 3.45 | 2.37 | 3.66 | 0.60 | 0.64 | 3.68 | 0.31 | 0.24 | 0.10 | 0.32 | 0.08 | 0.01 | 0.03 | 0.10 | 0.08 | 0.00 |
| 2026-09-23 | 52.70 | 16.50 | 6.40 | 2.72 | 3.92 | 6.34 | 0.48 | 0.33 | 5.47 | 1.76 | 0.98 | 0.29 | 1.32 | 0.02 | 0.55 | 0.00 | 0.03 | 0.21 | 0.00 |