Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDL
Cardiol Therapeutics Inc. Class A Common Shares
stock NASDAQ

Market Open
Sep 1, 2026 3:36:08 PM EDT
2.11USD+6.582%(+0.13)1,644,512
2.10Bid   2.11Ask   0.01Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
1.94USD-1.772%(-0.04)1,022
After-hours
Aug 31, 2026 4:32:30 PM EDT
1.98USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,34880


CRDL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRDL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDL Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CRDL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.04-60.00%34208-13CRDL260918C00007500
5.00 C0.04-20.00%719208-26CRDL260918C00005000
2.50 C0.050.00%21,11408-28CRDL260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CRDL260918P00007500
5.00 P3.37-7.67%1108-17CRDL260918P00005000
2.50 P1.21-16.55%1704-13CRDL260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC