Dark

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

8.58USD-35.392%(-4.70)6,745,637

8.32Bid 8.88Ask 0.56Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

11.89USD-10.467%(-1.39)79,209

After-hours

Jun 29, 2026 4:58:30 PM EDT

13.24USD-0.294%(-0.04)0

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All CRCG1 CRCG

CRCG Max Pain Summary

The max pain for CRCG on September 18th, 2026 is $6.00.

CRCG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	4,650	207	0	14,742	6.00	3.04	+43.00%
Dec 18, 2026	333	0	0	1,021	5.00	3.07	+71.60%
Totals	4,983 5,190 H	207	0 15,763 H	15,763		3.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .j1XGFM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1XGFM{ color: #333333; background-color: white; border: 2px solid #333333; }CRCGLeverage Shares 2X Long CRCL Daily ETFstock NASDAQ ETF

CRCG Max Pain Summary

CRCG Option Chain Summary

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF