CRCG
Leverage Shares 2X Long CRCL Daily ETF
stockNASDAQETF

At CloseOct 15, 2026 3:59:51 PM EDT

12.95USD+19.465%(+2.11)3,046,229

Pre-marketOct 15, 2026 9:29:30 AM EDT

9.6301USD-11.161%(-1.2098)

After-hoursOct 15, 2026 4:59:30 PM EDT

12.61USD-2.625%(-0.34)

12.51Bid13.45Ask0.94Spread

CRCG Off Exchange & Dark Pool Summary

Today’s Off Exchange & Dark Pool volume is 1,507,975, which is 49.53% of today’s total volume. Today’s Lit volume is 1,536,325 (50.47%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.16%, and the average Lit volume 54.84%.

CRCG Volume Oct 15, 2026

Exchange	Day %	Volume	30D %
Off Exchange¹	49.53%	1,507,975	45.16%
Nasdaq GSM	19.36%	589,519	17.45%
NYSE Arca	12.86%	391,446	13.50%
Cboe EDGX	8.47%	257,849	12.28%
Cboe BZX	2.48%	75,505	2.78%
MEMX	2.37%	72,043	3.00%
Nasdaq BX	0.92%	27,924	0.86%
MIAX Pearl	0.77%	23,463	1.10%
Cboe BYX	0.76%	22,995	0.93%
NYSE	0.64%	19,346	0.71%
IEX	0.53%	16,275	1.06%
Cboe EDGA	0.53%	16,151	0.49%
Nasdaq PHLX	0.30%	9,175	0.22%
24X National	0.15%	4,700	0.27%
NYSE National	0.14%	4,213	0.07%
CHX	0.10%	2,894	0.03%
NYSE American	0.05%	1,571	0.06%
TXSE	0.04%	1,256	0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRCG Volume by Exchange

Price

Loading…

CRCG Volume by Exchange

Price

Loading…

CRCG Volume by Exchange · History

Date	Off Exchange¹	Nasdaq GSM	NYSE Arca	Cboe EDGX	Cboe BZX	MEMX	Nasdaq BX	MIAX Pearl	Cboe BYX	NYSE	IEX	Cboe EDGA	Nasdaq PHLX	24X National	NYSE National	CHX	NYSE American	TXSE	LTSE
2026-10-15	49.53	19.36	12.86	8.47	2.48	2.37	0.92	0.77	0.76	0.64	0.53	0.53	0.30	0.15	0.14	0.10	0.05	0.04	0.00
2026-10-14	42.95	22.15	13.22	12.17	2.57	2.30	0.55	0.84	0.74	0.57	0.81	0.65	0.33	0.04	0.07	0.03	0.02	0.00	0.00
2026-10-13	32.74	28.76	11.77	14.70	4.33	2.12	1.06	0.49	0.94	0.87	0.69	0.90	0.28	0.21	0.07	0.00	0.00	0.05	0.00
2026-10-12	47.73	16.60	14.28	12.80	2.74	2.07	0.55	0.47	0.81	0.25	0.96	0.33	0.19	0.10	0.05	0.00	0.01	0.06	0.00
2026-10-09	48.70	13.53	15.09	11.29	2.90	2.23	1.14	1.87	0.82	0.56	0.65	0.97	0.04	0.02	0.04	0.00	0.02	0.13	0.00
2026-10-08	56.74	11.56	11.87	10.33	1.26	3.16	0.48	1.55	1.11	0.29	0.74	0.12	0.32	0.35	0.05	0.00	0.07	0.00	0.00
2026-10-07	49.39	14.31	13.03	12.24	2.13	1.75	1.60	0.56	2.99	0.43	0.83	0.21	0.08	0.34	0.09	0.00	0.01	0.00	0.00
2026-10-06	46.00	13.70	14.94	11.99	2.46	6.04	0.84	1.25	0.35	0.62	0.96	0.34	0.05	0.33	0.07	0.02	0.03	0.01	0.00
2026-10-05	49.82	16.18	13.78	12.64	2.06	2.09	0.14	1.09	0.39	0.43	0.82	0.20	0.17	0.14	0.05	0.00	0.00	0.00	0.00
2026-10-02	50.07	15.80	13.31	10.52	2.49	4.25	0.45	0.86	0.52	0.49	0.50	0.20	0.11	0.33	0.05	0.01	0.02	0.00	0.00
2026-10-01	39.85	18.43	15.73	12.44	4.16	2.37	0.40	1.05	0.55	1.04	2.46	0.94	0.23	0.20	0.06	0.02	0.03	0.03	0.00
2026-09-30	45.27	15.68	15.16	12.27	3.38	3.16	0.55	1.14	0.82	0.27	0.38	1.49	0.07	0.35	0.01	0.01	0.00	0.00	0.00
2026-09-29	53.21	14.82	14.75	10.37	1.56	2.25	0.39	0.53	0.72	0.50	0.62	0.06	0.04	0.11	0.06	0.01	0.00	0.00	0.00
2026-09-28	41.51	25.31	12.77	11.51	2.87	2.21	0.17	1.32	0.39	0.52	0.73	0.13	0.09	0.45	0.01	0.00	0.01	0.01	0.00
2026-09-25	46.79	15.58	14.94	12.63	3.07	2.98	0.77	0.41	0.62	0.28	1.21	0.22	0.07	0.29	0.02	0.00	0.04	0.04	0.00
2026-09-24	43.01	14.17	14.02	13.91	3.08	2.78	1.46	1.35	0.95	1.43	1.14	0.72	1.35	0.25	0.10	0.16	0.12	0.01	0.00
2026-09-23	37.42	21.92	13.32	14.48	2.90	3.59	1.04	1.65	0.79	0.77	1.03	0.35	0.20	0.41	0.13	0.00	0.00	0.01	0.00
2026-09-22	42.52	14.12	18.65	14.30	2.57	2.43	0.83	0.76	1.43	0.80	0.44	0.24	0.01	0.67	0.13	0.08	0.01	0.00	0.00
2026-09-21	43.80	13.32	17.82	13.53	2.40	3.73	0.64	1.34	0.92	0.69	0.43	0.35	0.25	0.63	0.03	0.11	0.01	0.01	0.00
2026-09-18	44.80	13.12	17.35	13.55	3.10	2.46	0.70	1.24	0.74	0.76	1.15	0.49	0.03	0.41	0.02	0.05	0.01	0.01	0.01
2026-09-17	45.56	17.06	10.12	12.62	2.62	4.38	1.54	1.01	1.33	1.20	1.31	0.61	0.07	0.30	0.06	0.00	0.03	0.17	0.00
2026-09-16	50.63	16.36	10.72	10.41	2.11	3.88	0.77	0.95	0.80	0.55	1.79	0.28	0.10	0.15	0.08	0.00	0.30	0.11	0.00
2026-09-15	45.60	17.17	11.76	13.16	3.27	2.36	0.66	1.16	1.08	0.95	1.61	0.53	0.23	0.10	0.03	0.04	0.27	0.01	0.00
2026-09-14	45.67	13.86	13.35	13.69	3.16	2.93	1.10	1.07	1.04	0.82	1.51	0.71	0.57	0.22	0.08	0.10	0.10	0.02	0.00
2026-09-11	45.99	16.94	11.62	13.83	2.91	3.00	1.02	1.37	0.93	0.63	0.84	0.52	0.22	0.15	0.02	0.00	0.00	0.02	0.00

CRCG Dark Pool Levels

Decimals

0 to 0 of 0

Level	Trades	Volume	Premium ▼

CRCG Dark Pool Prints

0 to 0Sort

View on Chart

	Date	Time	Price	Size	Premium ▼	Side	Exchange	Conditions

CRCGLeverage Shares 2X Long CRCL Daily ETFstockNASDAQETF

CRCG Volume Oct 15, 2026

CRCG Volume by Exchange

CRCG Volume by Exchange

CRCG Volume by Exchange · History

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stockNASDAQETF