CRCG
Leverage Shares 2X Long CRCL Daily ETF
stockNASDAQETF
At CloseOct 15, 2026 3:59:51 PM EDT
12.95USD+19.465%(+2.11)3,046,229
Pre-marketOct 15, 2026 9:29:30 AM EDT
9.6301USD-11.161%(-1.2098)
After-hoursOct 15, 2026 4:59:30 PM EDT
12.61USD-2.625%(-0.34)
On 2026-09-30 there were 54,603 FTDs. The average number of FTDs per day for September 2026 is 70,362.
CRCG Fails-to-Deliver (FTDs)
CRCG Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 54,603 | -64,581 | 1.8M | 2026-09-30 | 2026-11-03 | 12.28 | 670,525 |
| 2026-09-28 | 119,184 | +5,396 | 1.9M | 2026-09-29 | 2026-11-02 | 12.93 | 1,541,049 |
| 2026-09-25 | 113,788 | +113,788 | 2.8M | 2026-09-28 | 2026-10-30 | 13.91 | 1,582,791 |
| 2026-09-24 | — | -432 | 2.4M | 2026-09-25 | 2026-10-29 | 15.29 | 0 |
| 2026-09-23 | 432 | +64 | 2.9M | 2026-09-24 | 2026-10-28 | 14.86 | 6,420 |
| 2026-09-22 | 368 | -6,990 | 3.0M | 2026-09-23 | 2026-10-27 | 15.85 | 5,833 |
| 2026-09-21 | 7,358 | -178,313 | 4.6M | 2026-09-22 | 2026-10-26 | 15.85 | 116,624 |
| 2026-09-18 | 185,671 | -95,803 | 4.5M | 2026-09-21 | 2026-10-23 | 14.91 | 2,768,355 |
| 2026-09-17 | 281,474 | +8,334 | 3.8M | 2026-09-18 | 2026-10-22 | 12.94 | 3,642,274 |
| 2026-09-16 | 273,140 | +208,308 | 5.4M | 2026-09-17 | 2026-10-21 | 11.60 | 3,168,424 |
| 2026-09-15 | 64,832 | +64,832 | 5.4M | 2026-09-16 | 2026-10-20 | 13.47 | 873,287 |
| 2026-09-14 | — | -10,858 | 3.6M | 2026-09-15 | 2026-10-19 | 17.38 | 0 |
| 2026-09-11 | 10,858 | +10,858 | 2.9M | 2026-09-14 | 2026-10-16 | 15.15 | 164,499 |
| 2026-09-10 | — | 0 | 1.3M | 2026-09-11 | 2026-10-15 | 15.05 | 0 |
| 2026-09-09 | — | 0 | 2.6M | 2026-09-10 | 2026-10-14 | 16.01 | 0 |
| 2026-09-08 | — | -8,923 | 2.8M | 2026-09-09 | 2026-10-13 | 17.16 | 0 |
| 2026-09-04 | 8,923 | +8,300 | 3.2M | 2026-09-08 | 2026-10-09 | 19.39 | 173,017 |
| 2026-09-03 | 623 | -61,860 | 5.5M | 2026-09-04 | 2026-10-08 | 19.83 | 12,354 |
| 2026-09-02 | 62,483 | -73,162 | 1.8M | 2026-09-03 | 2026-10-07 | 14.92 | 932,246 |
| 2026-09-01 | 135,645 | -22,566 | 3.0M | 2026-09-02 | 2026-10-06 | 15.25 | 2,068,586 |
| 2026-08-31 | 158,211 | +47,761 | 2.8M | 2026-09-01 | 2026-10-05 | 17.48 | 2,765,528 |
| 2026-08-28 | 110,450 | +110,450 | 2.4M | 2026-08-31 | 2026-10-02 | 14.65 | 1,618,093 |
| 2026-08-27 | — | 0 | 3.0M | 2026-08-28 | 2026-10-01 | 17.25 | 0 |
| 2026-08-26 | — | 0 | 3.4M | 2026-08-27 | 2026-09-30 | 15.74 | 0 |
| 2026-08-25 | — | -28,246 | 4.1M | 2026-08-26 | 2026-09-29 | 16.52 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.