Dark

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF

At Close

Aug 25, 2026 3:58:57 PM EDT

16.50USD+9.857%(+1.48)4,033,161

16.05Bid 17.14Ask 1.09Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

13.99USD-6.827%(-1.03)86,304

After-hours

Aug 25, 2026 4:46:30 PM EDT

16.21USD-1.727%(-0.28)29,335

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	14.0900	17.0000	13.8900	16.5000	+9.927%	4,033,161	0.000%
2026-08-24	15.8350	16.6365	14.6900	15.0100	-0.793%	4,702,800	+9.927%
2026-08-21	15.0600	16.7811	14.6301	15.1300	+10.277%	8,148,220	+9.055%
2026-08-20	13.5350	14.2450	12.4900	13.7200	+12.644%	6,732,565	+20.262%
2026-08-19	10.8800	12.9400	10.8200	12.1800	+18.829%	7,393,983	+35.468%
2026-08-18	10.5250	10.9769	10.1400	10.2500	-7.824%	3,179,275	+60.976%
2026-08-17	10.1350	11.4000	9.9800	11.1200	+8.382%	2,802,800	+48.381%
2026-08-14	11.0600	11.1500	10.1400	10.2600	-10.000%	2,747,035	+60.819%
2026-08-13	9.9300	11.5400	9.8900	11.4000	+11.220%	3,443,027	+44.737%
2026-08-12	10.3900	10.5300	9.5600	10.2500	+0.392%	3,992,465	+60.976%
2026-08-11	9.6100	10.8000	9.2600	10.2100	+11.952%	4,495,713	+61.606%
2026-08-10	9.0950	9.1900	8.4100	9.1200	+1.333%	2,879,829	+80.921%
2026-08-07	8.7300	9.4400	8.5400	9.0000	+10.701%	2,643,078	+83.333%
2026-08-06	7.6300	8.8050	7.3100	8.1300	-0.611%	3,063,195	+102.952%
2026-08-05	7.8000	8.3700	7.1014	8.1800	0.000%	8,093,665	+101.711%
2026-08-04	7.3900	8.4000	7.3500	8.1800	+10.243%	3,715,939	+101.711%
2026-08-03	7.0400	7.6800	6.8205	7.4200	-7.366%	4,100,679	+122.372%
2026-07-31	8.0900	8.2560	7.0500	8.0100	-5.431%	3,672,454	+105.993%
2026-07-30	7.7700	8.5400	7.6650	8.4700	+9.857%	2,986,953	+94.805%
2026-07-29	8.2800	8.5500	7.5200	7.7100	-9.187%	1,911,545	+114.008%
2026-07-28	7.9200	8.9400	7.6972	8.4900	-4.392%	2,353,294	+94.346%
2026-07-27	8.3900	9.0400	8.1100	8.8800	+10.311%	3,304,719	+85.811%
2026-07-24	7.9100	8.2500	7.4500	8.0500	+0.499%	2,292,168	+104.969%
2026-07-23	8.7600	8.8800	7.8214	8.0100	-12.171%	3,196,782	+105.993%
2026-07-22	9.7250	10.3200	8.8750	9.1200	-13.718%	3,212,444	+80.921%
2026-07-21	9.9050	11.0100	9.8800	10.5700	+17.184%	5,210,570	+56.102%
2026-07-20	7.8600	9.4200	7.8600	9.0200	+16.088%	4,296,234	+82.927%
2026-07-17	7.3900	8.2550	7.3000	7.7700	-0.703%	2,689,794	+112.355%
2026-07-16	8.9100	8.9900	7.7300	7.8250	-15.130%	2,148,017	+110.863%
2026-07-15	8.9200	9.5500	8.5800	9.2200	+7.710%	4,174,894	+78.959%
2026-07-14	8.1600	8.6400	7.5200	8.5600	+0.352%	4,575,842	+92.757%
2026-07-13	8.8500	9.3900	8.3600	8.5300	-9.352%	4,265,550	+93.435%
2026-07-10	10.7000	11.2500	9.1300	9.4100	+9.546%	14,230,716	+75.345%
2026-07-09	8.5400	9.0800	8.2000	8.5900	-3.375%	2,821,854	+92.084%
2026-07-08	8.9100	8.9800	8.2700	8.8900	-3.264%	1,618,159	+85.602%
2026-07-07	9.8700	10.3500	9.0200	9.1900	-10.166%	2,996,293	+79.543%
2026-07-06	9.0700	10.6100	8.6600	10.2300	+12.418%	4,266,202	+61.290%
2026-07-02	8.7400	10.3695	8.7400	9.1000	+7.820%	4,502,933	+81.319%
2026-07-01	8.8500	9.5700	8.4200	8.4400	-2.088%	5,429,731	+95.498%
2026-06-30	12.0000	12.2500	8.5600	8.6200	-34.894%	7,241,067	+91.415%
2026-06-29	12.9600	13.3000	12.0350	13.2400	+6.431%	1,249,340	+24.622%
2026-06-26	10.5600	12.7100	10.4800	12.4400	+13.919%	2,002,467	+32.637%
2026-06-25	11.9600	11.9600	10.5200	10.9200	-6.587%	1,918,950	+51.099%
2026-06-24	13.3400	13.4000	11.3600	11.6900	-12.303%	1,604,018	+41.146%
2026-06-23	13.4900	14.2481	12.9500	13.3300	-10.175%	969,170	+23.781%
2026-06-22	15.3900	16.7686	14.5800	14.8400	-1.395%	1,323,837	+11.186%
2026-06-18	15.1600	15.4800	13.7800	15.0500	-1.182%	2,275,936	+9.635%
2026-06-17	14.6200	16.9100	14.4300	15.2300	+2.009%	1,854,502	+8.339%
2026-06-16	16.0000	16.1100	14.5100	14.9300	-8.852%	2,460,211	+10.516%
2026-06-15	16.1300	17.7500	16.0400	16.3800	+14.385%	2,705,377	+0.733%
2026-06-12	15.9000	15.9000	14.2200	14.3200	-11.768%	1,748,199	+15.223%
2026-06-11	15.0100	16.6900	14.7000	16.2300	+9.073%	1,630,399	+1.664%
2026-06-10	14.7700	16.8600	14.7200	14.8800	-5.344%	1,293,376	+10.887%
2026-06-09	15.6600	18.1400	14.4101	15.7200	-3.499%	2,683,921	+4.962%
2026-06-08	16.8600	16.8600	15.8700	16.2900	+5.574%	1,613,411	+1.289%
2026-06-05	18.7800	18.7800	14.5809	15.4300	-22.773%	3,338,318	+6.935%
2026-06-04	19.9800	21.9900	19.4100	19.9800	+0.503%	2,328,750	-17.417%
2026-06-03	24.0900	24.2550	19.8500	19.8800	-20.986%	3,049,532	-17.002%
2026-06-02	25.6700	26.6000	24.0000	25.1600	-7.940%	2,380,495	-34.420%
2026-06-01	29.1600	29.8100	26.9373	27.3300	-14.111%	2,077,909	-39.627%
2026-05-29	28.9600	32.5800	28.5000	31.8200	+8.527%	2,481,117	-48.146%
2026-05-28	25.6300	29.3700	23.8697	29.3200	+10.683%	2,192,572	-43.724%
2026-05-27	26.6900	28.5000	26.2800	26.4900	-3.003%	1,605,328	-37.712%
2026-05-26	31.9500	32.2499	27.2900	27.3100	-15.866%	2,863,920	-39.583%
2026-05-22	34.0000	35.7200	31.8400	32.4600	-3.018%	1,412,059	-49.168%
2026-05-21	31.2100	35.2000	31.0000	33.4700	+6.119%	1,400,345	-50.702%
2026-05-20	31.7300	32.6500	30.2500	31.5400	+0.863%	1,204,691	-47.685%
2026-05-19	30.3600	33.8200	29.9740	31.2700	-0.746%	1,573,108	-47.234%
2026-05-18	32.0300	33.5000	29.1900	31.5050	-4.790%	1,706,502	-47.627%
2026-05-15	35.1000	35.8000	31.5200	33.0900	-16.037%	3,264,871	-50.136%
2026-05-14	39.0600	44.9000	35.9026	39.4100	-4.507%	4,332,335	-58.132%
2026-05-13	40.3200	43.8300	36.0000	41.2700	+4.455%	2,970,705	-60.019%
2026-05-12	44.2400	50.5900	37.2700	39.5100	-11.946%	4,268,992	-58.238%
2026-05-11	37.2000	46.7600	29.5100	44.8700	+33.106%	8,110,589	-63.227%
2026-05-08	34.5100	34.5950	31.3300	33.7100	-0.765%	2,142,117	-51.053%
2026-05-07	37.3100	38.6000	31.6000	33.9700	-14.174%	2,523,263	-51.428%
2026-05-06	35.7200	40.0900	34.2101	39.5800	+13.345%	2,573,473	-58.312%
2026-05-05	39.2600	39.6900	33.7700	34.9200	-8.825%	2,543,866	-52.749%
2026-05-04	31.5500	38.5110	31.3000	38.3000	+39.273%	6,712,169	-56.919%
2026-05-01	23.9000	27.6000	23.7010	27.5000	+19.565%	1,948,813	-40.000%
2026-04-30	25.3000	25.3500	22.5000	23.0000	-9.804%	1,315,783	-28.261%
2026-04-29	24.4000	25.9000	22.7000	25.5000	+2.823%	1,336,688	-35.294%
2026-04-28	23.9000	25.4590	23.9000	24.8000	-2.745%	965,445	-33.468%
2026-04-27	27.0000	27.3000	24.8000	25.5000	-7.942%	1,229,510	-35.294%
2026-04-24	29.3000	29.6930	26.6300	27.7000	-1.423%	1,164,584	-40.433%
2026-04-23	28.8500	30.2000	26.9000	28.1000	-8.469%	1,681,472	-41.281%
2026-04-22	28.3000	31.3000	28.0500	30.7000	+17.625%	2,209,140	-46.254%
2026-04-21	31.5000	31.6020	26.0000	26.1000	-19.444%	2,270,308	-36.782%
2026-04-20	29.9000	32.5000	27.6110	32.4000	+0.935%	2,193,535	-49.074%
2026-04-17	34.9000	35.3000	30.2000	32.1000	-3.313%	3,524,613	-48.598%
2026-04-16	32.9000	33.4000	29.6500	33.2000	+3.750%	2,712,500	-50.301%
2026-04-15	33.2000	33.9000	30.4000	32.0000	0.000%	2,707,805	-48.438%
2026-04-14	30.0500	34.8990	29.7000	32.0000	+13.879%	4,615,763	-48.438%
2026-04-13	21.7500	28.1000	21.7500	28.1000	+23.789%	2,987,842	-41.281%
2026-04-10	22.6500	23.8000	21.1000	22.7000	+6.573%	1,803,364	-27.313%
2026-04-09	25.7000	26.1110	21.0000	21.3000	-19.011%	3,308,507	-22.535%
2026-04-08	30.2000	30.6000	25.6000	26.3000	0.000%	3,030,817	-37.262%
2026-04-07	24.7000	26.9000	22.9500	26.3000	+3.953%	3,725,967	-37.262%
2026-04-06	25.7060	26.6000	24.6000	25.3000	+4.115%	1,611,049	-34.783%
2026-04-02	22.8500	24.3000	21.0000	24.3000	-1.220%	3,752,718	-32.099%
2026-04-01	28.8000	29.4880	24.2500	24.6000	-9.559%	3,416,482	-32.927%
2026-03-31	25.1000	28.5000	24.0000	27.2000	+12.397%	3,719,777	-39.338%
2026-03-30	28.0000	28.0000	23.3030	24.2000	-8.333%	2,356,186	-31.818%
2026-03-27	28.4000	28.7500	24.7000	26.4000	-9.278%	2,357,622	-37.500%
2026-03-26	31.2000	32.5000	28.5280	29.1000	-11.009%	1,990,463	-43.299%
2026-03-25	34.4000	36.6000	31.3000	32.7000	+5.484%	3,521,266	-49.541%
2026-03-24	51.5500	52.2500	28.7000	31.0000	-40.385%	7,295,472	-46.774%
2026-03-23	49.9500	52.6000	47.7000	52.0000	+1.365%	2,741,221	-68.269%
2026-03-20	53.5500	56.8040	49.0010	51.3000	-3.752%	2,505,225	-67.836%
2026-03-19	51.7000	54.7500	47.8500	53.3000	-7.143%	3,098,286	-69.043%
2026-03-18	56.1000	59.7000	53.3000	57.4000	+1.056%	2,363,185	-71.254%
2026-03-17	50.6000	60.5000	49.2500	56.8000	+9.653%	2,903,875	-70.951%
2026-03-16	47.4000	52.3000	47.2000	51.8000	+18.265%	2,682,552	-68.147%
2026-03-13	45.8000	46.7000	42.1000	43.8000	+2.098%	2,200,537	-62.329%
2026-03-12	42.2000	44.8000	41.4000	42.9000	+2.143%	2,310,094	-61.538%
2026-03-11	47.3500	50.1500	41.6000	42.0000	-8.894%	3,421,158	-60.714%
2026-03-10	42.7000	48.8000	42.1500	46.1000	+11.084%	3,481,100	-64.208%
2026-03-09	37.0000	42.0000	36.6000	41.5000	+19.597%	3,400,949	-60.241%
2026-03-06	35.6000	37.8000	33.4350	34.7000	-7.467%	3,695,335	-52.450%
2026-03-05	36.9000	40.6000	35.7000	37.5000	+1.078%	3,586,246	-56.000%
2026-03-04	35.4000	37.9000	34.6000	37.1000	+11.411%	4,931,571	-55.526%
2026-03-03	28.2000	36.4000	28.0000	33.3000	+6.731%	5,659,295	-50.450%
2026-03-02	22.4000	31.5000	22.1000	31.2000	+30.000%	4,332,976	-47.115%
2026-02-27	24.0000	24.9000	22.4000	24.0000	-8.397%	3,246,650	-31.250%
2026-02-26	23.0000	28.1980	22.8000	26.2000	+9.623%	7,978,931	-37.023%
2026-02-25	19.6000	23.9000	18.4500	23.9000	+71.942%	5,674,466	-30.962%
2026-02-24	13.5000	14.6440	13.2000	13.9000	0.000%	572,653	+18.705%
2026-02-23	14.2000	14.8000	13.2000	13.9000	-6.081%	691,307	+18.705%
2026-02-20	14.5000	15.9000	14.1500	14.8000	+3.497%	607,970	+11.486%
2026-02-19	14.4000	14.6990	13.3010	14.3000	-3.378%	402,520	+15.385%
2026-02-18	14.4000	15.5990	14.0000	14.8000	+4.965%	782,189	+11.486%
2026-02-17	13.2000	14.7000	12.1000	14.1000	+4.444%	590,316	+17.021%
2026-02-13	12.9000	14.4000	12.3000	13.5000	+12.500%	937,789	+22.222%
2026-02-12	12.9000	13.0000	11.4000	12.0000	-4.000%	357,748	+37.500%
2026-02-11	13.2000	13.2000	11.7000	12.5000	-7.407%	388,905	+32.000%
2026-02-10	12.9000	14.5000	12.8000	13.5000	0.000%	789,519	+22.222%
2026-02-09	12.0000	13.9000	11.7000	13.5000	+9.756%	858,020	+22.222%
2026-02-06	11.0000	12.6000	11.0000	12.3000	+26.517%	1,655,348	+34.146%
2026-02-05	11.1000	11.4970	9.5320	9.7220	-16.906%	1,050,230	+69.718%
2026-02-04	12.2000	12.2670	10.2000	11.7000	-4.098%	1,583,003	+41.026%
2026-02-03	14.0000	14.0000	11.2000	12.2000	-9.630%	1,897,800	+35.246%
2026-02-02	14.9000	15.0000	13.2100	13.5000	-15.094%	1,288,596	+22.222%
2026-01-30	17.5000	17.6000	14.9000	15.9000	-11.173%	1,241,542	+3.774%
2026-01-29	19.5000	19.6500	16.9000	17.9000	-15.166%	1,563,002	-7.821%
2026-01-28	21.1000	23.3630	20.5500	21.1000	+8.763%	1,751,605	-21.801%
2026-01-27	19.7000	19.7500	18.0980	19.4000	-3.000%	851,306	-14.948%
2026-01-26	19.4000	20.9000	19.4000	20.0000	-0.990%	406,560	-17.500%
2026-01-23	20.1000	20.9000	19.4000	20.2000	0.000%	526,042	-18.317%
2026-01-22	21.4500	21.6000	19.9000	20.2000	-3.810%	706,718	-18.317%
2026-01-21	21.2000	22.1500	19.7000	21.0000	0.000%	936,107	-21.429%
2026-01-20	22.8000	24.0500	21.0000	21.0000	-15.323%	1,012,129	-21.429%
2026-01-16	23.9000	25.7000	23.0000	24.8000	+4.641%	760,972	-33.468%
2026-01-15	28.6000	28.6000	23.3010	23.7000	-18.836%	1,294,228	-30.380%
2026-01-14	29.3500	31.7000	27.2000	29.2000	+2.456%	1,339,940	-43.493%
2026-01-13	28.3000	28.9000	26.2000	28.5000	+1.786%	792,361	-42.105%
2026-01-12	26.6000	28.1630	26.0000	28.0000	-0.356%	517,161	-41.071%
2026-01-09	27.5000	28.9500	25.7500	28.1000	+2.555%	866,656	-41.281%
2026-01-08	26.1000	27.9500	25.3000	27.4000	+3.008%	479,794	-39.781%
2026-01-07	28.4000	28.6000	26.5000	26.6000	-9.524%	465,077	-37.970%
2026-01-06	30.5000	30.5000	27.5000	29.4000	0.000%	516,672	-43.878%
2026-01-05	29.5000	31.7000	29.0000	29.4000	+3.158%	910,530	-43.878%
2026-01-02	26.8000	29.3000	26.1000	28.5000	+9.615%	542,426	-42.105%
2025-12-31	26.4000	26.6000	25.5000	26.0000	-1.515%	226,508	-36.538%
2025-12-30	26.4500	28.3000	26.1010	26.4000	-1.493%	437,868	-37.500%
2025-12-29	25.9000	28.5000	25.8000	26.8000	-1.832%	486,367	-38.433%
2025-12-26	27.9000	28.1000	26.2000	27.3000	-2.847%	480,611	-39.560%
2025-12-24	28.0000	28.4870	26.3000	28.1000	-1.056%	567,406	-41.281%
2025-12-23	29.8000	30.2000	27.1000	28.4000	-9.554%	662,491	-41.901%
2025-12-22	31.9000	34.4000	30.9500	31.4000	+1.948%	786,335	-47.452%
2025-12-19	28.2000	30.8930	28.2000	30.8000	+12.000%	770,820	-46.429%
2025-12-18	28.6500	29.6500	26.8000	27.5000	+5.364%	643,562	-40.000%
2025-12-17	28.7000	30.7000	26.1000	26.1000	-9.059%	788,714	-36.782%
2025-12-16	25.6000	29.2000	25.3000	28.7000	+19.087%	881,408	-42.509%
2025-12-15	30.2000	30.2000	23.5500	24.1000	-19.398%	1,147,193	-31.535%
2025-12-12	34.3000	35.8000	28.7000	29.9000	-11.276%	1,532,280	-44.816%
2025-12-11	31.5000	34.2740	29.8500	33.7000	+0.298%	735,804	-51.039%
2025-12-10	32.9000	34.5000	31.0000	33.6000	-1.176%	1,097,145	-50.893%
2025-12-09	29.8000	34.7830	28.8000	34.0000	+11.842%	1,039,335	-51.471%
2025-12-08	32.8000	32.8840	28.5000	30.4000	-3.797%	1,089,689	-45.724%
2025-12-05	32.1500	32.4870	29.8000	31.6000	-4.819%	832,013	-47.785%
2025-12-04	30.9000	33.7000	30.0000	33.2000	+2.786%	980,066	-50.301%
2025-12-03	27.1000	32.4010	25.3500	32.3000	+22.814%	1,431,046	-48.916%
2025-12-02	27.0500	28.4010	26.1010	26.3000	+3.543%	1,105,011	-37.262%
2025-12-01	26.3000	28.0000	24.8000	25.4000	-9.929%	1,044,758	-35.039%
2025-11-28	25.2000	29.0980	24.3000	28.2000	+20.000%	1,546,202	-41.489%
2025-11-26	22.6000	23.8500	21.1030	23.5000	+7.798%	1,044,820	-29.787%
2025-11-25	21.3000	21.9000	20.5160	21.8000	-7.627%	666,604	-24.312%
2025-11-24	23.2000	24.1000	21.6000	23.6000	+3.509%	936,207	-30.085%
2025-11-21	20.1000	23.3000	19.7000	22.8000	+13.433%	1,006,738	-27.632%
2025-11-20	22.9000	22.9000	18.8150	20.1000	-8.219%	1,108,168	-17.910%
2025-11-19	26.8000	26.8000	20.4000	21.9000	-17.978%	1,045,023	-24.658%
2025-11-18	26.0000	27.7500	25.6500	26.7000	0.000%	394,246	-38.202%
2025-11-17	30.6000	30.6000	25.5840	26.7000	-13.312%	815,803	-38.202%
2025-11-14	31.8000	33.0000	30.3350	30.8000	-1.282%	708,745	-46.429%
2025-11-13	34.2000	35.8000	30.4000	31.2000	-8.235%	903,685	-47.115%
2025-11-12	41.2500	42.7000	33.9000	34.0000	-24.945%	1,211,771	-51.471%
2025-11-11	48.8000	49.3000	45.0990	45.3000	-10.827%	262,967	-63.576%
2025-11-10	54.7000	57.2000	49.6500	50.8000	+1.804%	351,097	-67.520%
2025-11-07	46.4000	50.3000	43.4000	49.9000	+5.497%	423,674	-66.934%
2025-11-06	61.3000	61.6000	47.1000	47.3000	-23.586%	393,264	-65.116%
2025-11-05	61.6000	63.2000	60.3500	61.9000	+4.034%	140,476	-73.344%
2025-11-04	62.3000	66.2500	57.1000	59.5000	-11.590%	270,092	-72.269%
2025-11-03	76.6000	76.7000	67.1900	67.3000	-13.939%	203,489	-75.483%
2025-10-31	77.8000	81.2640	75.9000	78.2000	+5.962%	176,254	-78.900%
2025-10-30	82.3000	82.8000	73.2000	73.8000	-13.176%	261,915	-77.642%
2025-10-29	91.3000	91.3000	82.2000	85.0000	-6.798%	216,019	-80.588%
2025-10-28	99.8000	101.1000	90.6740	91.2000	-9.792%	251,856	-81.908%
2025-10-27	106.1000	106.6000	93.7500	101.1000	+1.915%	332,790	-83.680%
2025-10-24	88.0000	101.8000	85.3000	99.2000	+18.377%	422,269	-83.367%
2025-10-23	78.1900	84.0000	77.1000	83.8000	+7.990%	179,292	-80.310%
2025-10-22	82.3000	85.4970	74.7000	77.6000	-7.838%	306,590	-78.737%
2025-10-21	84.9000	88.3000	78.6990	84.2000	-1.405%	318,806	-80.404%
2025-10-20	84.4000	91.5500	82.2500	85.4000	+6.617%	302,252	-80.679%
2025-10-17	78.1000	81.5970	75.7000	80.1000	-3.144%	202,530	-79.401%
2025-10-16	92.8000	93.8000	82.0000	82.7000	-9.121%	267,568	-80.048%
2025-10-15	95.1000	99.6000	88.2000	91.0000	+0.220%	199,252	-81.868%
2025-10-14	89.3000	96.4780	84.0000	90.8000	-4.522%	200,079	-81.828%
2025-10-13	96.0000	100.1510	91.8000	95.1000	+5.667%	285,363	-82.650%
2025-10-10	116.8000	129.8000	89.0000	90.0000	-22.547%	841,916	-81.667%
2025-10-09	116.9000	121.3000	109.3000	116.2000	0.000%	293,562	-85.800%
2025-10-08	116.5000	118.6000	105.8000	116.2000	+2.379%	294,394	-85.800%
2025-10-07	117.7000	127.0000	106.8500	113.5000	0.000%	389,143	-85.463%
2025-10-06	121.1000	121.3000	109.0000	113.5000	+3.843%	426,214	-85.463%
2025-10-03	113.1000	125.8000	106.8000	109.3000	-5.450%	436,031	-84.904%
2025-10-02	93.2000	118.5000	92.7000	115.6000	+31.813%	461,461	-85.727%
2025-10-01	94.3000	98.8000	85.5010	87.7000	-5.189%	179,595	-81.186%
2025-09-30	98.0000	99.9000	92.1990	92.5000	-1.491%	146,632	-82.162%
2025-09-29	88.5000	99.6000	87.3000	93.9000	+10.082%	190,874	-82.428%
2025-09-26	82.8500	87.0000	79.8000	85.3000	+2.771%	93,786	-80.657%
2025-09-25	86.7000	89.8000	81.6000	83.0000	-9.783%	169,590	-80.120%
2025-09-24	96.9000	98.3000	90.0500	92.0000	+0.767%	136,213	-82.065%
2025-09-23	102.5000	106.5000	90.8000	91.3000	-9.514%	183,786	-81.928%
2025-09-22	104.1000	105.5000	96.3000	100.9000	-8.935%	178,549	-83.647%
2025-09-19	111.6000	116.1970	104.1310	110.8000	+5.223%	218,901	-85.108%
2025-09-18	97.1000	109.8000	96.4750	105.3000	+14.457%	299,710	-84.330%
2025-09-17	98.0000	114.5000	88.4000	92.0000	-5.738%	347,809	-82.065%
2025-09-16	105.0000	108.4610	96.3000	97.6000	+1.035%	192,410	-83.094%
2025-09-15	91.1000	98.9000	84.8000	96.6000	+13.781%	211,334	-82.919%
2025-09-12	98.4000	98.5000	83.7000	84.9000	-12.744%	286,021	-80.565%
2025-09-11	72.9000	100.6000	71.7000	97.3000	+34.951%	316,172	-83.042%
2025-09-10	80.1000	86.8000	71.3000	72.1000	-7.207%	167,076	-77.115%
2025-09-09	72.0000	80.9000	70.9000	77.7000	+9.901%	90,646	-78.764%
2025-09-08	72.8000	77.4000	67.8000	70.7000	-3.547%	105,750	-76.662%
2025-09-05	78.4000	78.7000	64.9000	73.3000	-4.631%	142,068	-77.490%
2025-09-04	78.2000	81.1000	74.1000	76.8590	-2.463%	71,704	-78.532%
2025-09-03	83.5000	83.6910	76.2640	78.8000	-2.956%	109,080	-79.061%
2025-09-02	93.0000	97.7000	80.5000	81.2000	-18.001%	121,269	-79.680%
2025-08-29	97.8000	104.6990	93.9680	99.0260	+1.803%	104,831	-83.338%
2025-08-28	95.2000	99.8000	92.6010	97.2720	+5.810%	87,726	-83.037%
2025-08-27	94.8000	96.4000	90.3000	91.9310	-3.640%	42,686	-82.052%
2025-08-26	89.8000	96.0000	88.0000	95.4040	+6.597%	48,813	-82.705%
2025-08-25	103.6000	104.8000	88.7560	89.5000	-14.107%	74,223	-81.564%
2025-08-22	101.8000	119.1000	98.8000	104.2000	+4.477%	88,289	-84.165%
2025-08-21	104.9000	107.9400	99.5000	99.7350	-8.343%	43,410	-83.456%
2025-08-20	107.5000	112.0000	96.1500	108.8130	+3.434%	35,880	-84.836%
2025-08-19	119.8000	120.4000	102.5000	105.2000	-9.310%	38,491	-84.316%
2025-08-18	129.4000	129.4000	115.5140	116.0000	-10.078%	38,252	-85.776%
2025-08-15	116.4000	132.3250	113.7000	129.0000	+12.762%	53,728	-87.209%
2025-08-14	133.9000	144.5000	105.9000	114.4000	-17.757%	81,676	-85.577%
2025-08-13	145.2000	160.0000	136.4000	139.1000	-11.962%	34,329	-88.138%
2025-08-12	200.2000	209.2000	155.0000	158.0000	+2.078%	63,372	-89.557%
2025-08-11	155.0000	169.5000	152.4100	154.7830	0.000%	1,933	-89.340%

.dark-mode .KmRhGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmRhGp{ color: #333333; background-color: white; border: 2px solid #333333; }CRCGLeverage Shares 2X Long CRCL Daily ETFstock NASDAQ ETF

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF