Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRAI
CRA International, Inc.
stock NASDAQ

Market Open
May 15, 2026 11:02:30 AM EDT
139.64USD+0.504%(+0.70)65,734
119.41Bid   162.01Ask   42.60Spread
Pre-market
May 15, 2026 9:27:30 AM EDT
139.00USD+0.043%(+0.06)100
After-hours
May 14, 2026 4:00:30 PM EDT
138.94USD+0.043%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
511226


CRAI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CRAI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRAI Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


CRAI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0CRAI260821C00300000
290 C00%0CRAI260821C00290000
280 C00%0CRAI260821C00280000
270 C00%0CRAI260821C00270000
260 C00%0CRAI260821C00260000
250 C00%0CRAI260821C00250000
240 C00%0CRAI260821C00240000
230 C00%0CRAI260821C00230000
220 C19.900%1112-23CRAI260821C00220000
210 C00%0CRAI260821C00210000
200 C00%0CRAI260821C00200000
195 C11.600%1102-26CRAI260821C00195000
190 C15.30+44.75%2103-10CRAI260821C00190000
185 C16.05-25.28%1102-10CRAI260821C00185000
180 C7.100%1105-05CRAI260821C00180000
175 C13.900%1102-24CRAI260821C00175000
170 C00%0CRAI260821C00170000
165 C11.960%1104-23CRAI260821C00165000
160 C53.300%1112-29CRAI260821C00160000
155 C00%0CRAI260821C00155000
150 C15.23-66.67%1205-06CRAI260821C00150000
145 C17.980%1105-06CRAI260821C00145000
140 C00%0CRAI260821C00140000
135 C74.700%1112-29CRAI260821C00135000
130 C38.80-53.86%1202-24CRAI260821C00130000
125 C00%0CRAI260821C00125000
120 C68.500%1103-02CRAI260821C00120000
115 C33.30+2.15%2105-11CRAI260821C00115000
110 C00%0CRAI260821C00110000
105 C00%0CRAI260821C00105000
100 C00%0CRAI260821C00100000
95 C00%0CRAI260821C00095000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0CRAI260821P00300000
290 P00%0CRAI260821P00290000
280 P00%0CRAI260821P00280000
270 P00%0CRAI260821P00270000
260 P00%0CRAI260821P00260000
250 P00%0CRAI260821P00250000
240 P00%0CRAI260821P00240000
230 P00%0CRAI260821P00230000
220 P00%0CRAI260821P00220000
210 P00%0CRAI260821P00210000
200 P00%0CRAI260821P00200000
195 P00%0CRAI260821P00195000
190 P00%0CRAI260821P00190000
185 P00%0CRAI260821P00185000
180 P00%0CRAI260821P00180000
175 P00%0CRAI260821P00175000
170 P00%0CRAI260821P00170000
165 P00%0CRAI260821P00165000
160 P17.870%1102-23CRAI260821P00160000
155 P00%0CRAI260821P00155000
150 P00%0CRAI260821P00150000
145 P00%0CRAI260821P00145000
140 P11.500%1104-24CRAI260821P00140000
135 P00%0CRAI260821P00135000
130 P7.00+6.06%1805-06CRAI260821P00130000
125 P00%0CRAI260821P00125000
120 P00%0CRAI260821P00120000
115 P00%0CRAI260821P00115000
110 P3.30+10.00%21304-20CRAI260821P00110000
105 P00%0CRAI260821P00105000
100 P2.65+15.22%1503-17CRAI260821P00100000
95 P00%0CRAI260821P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC