Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRAI
CRA International, Inc.
stock NASDAQ

Market Open
May 15, 2026 10:04:14 AM EDT
141.35USD+1.735%(+2.41)45,978
119.41Bid   162.01Ask   42.60Spread
Pre-market
May 15, 2026 9:27:30 AM EDT
139.00USD+0.043%(+0.06)100
After-hours
May 14, 2026 4:00:30 PM EDT
138.94USD+0.043%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311620


CRAI May 15, 2026 Exp. - Volume by Strike
Puts
Calls

CRAI May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRAI May 15, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


CRAI May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0CRAI260515C00300000
290 C00%0CRAI260515C00290000
280 C00%0CRAI260515C00280000
270 C00%0CRAI260515C00270000
260 C00%0CRAI260515C00260000
250 C00%0CRAI260515C00250000
240 C3.10+3.33%1110-23CRAI260515C00240000
230 C00%0CRAI260515C00230000
220 C2.07-89.11%1102-23CRAI260515C00220000
210 C27.100%1101-12CRAI260515C00210000
200 C27.12+45.03%1101-07CRAI260515C00200000
195 C23.61-22.31%1001-27CRAI260515C00195000
190 C34.21+5.55%1101-16CRAI260515C00190000
185 C4.100%1103-17CRAI260515C00185000
180 C00%0CRAI260515C00180000
175 C44.13+95.27%2112-22CRAI260515C00175000
170 C00%0CRAI260515C00170000
165 C4.00+9.89%2105-01CRAI260515C00165000
160 C10.50+94.44%1205-05CRAI260515C00160000
155 C00%0CRAI260515C00155000
150 C62.800%1110-01CRAI260515C00150000
145 C00%0CRAI260515C00145000
140 C00%0CRAI260515C00140000
135 C76.100%1110-01CRAI260515C00135000
130 C00%0CRAI260515C00130000
125 C41.10+3.01%1202-18CRAI260515C00125000
120 C00%0CRAI260515C00120000
115 C00%0CRAI260515C00115000
110 C00%0CRAI260515C00110000
105 C00%0CRAI260515C00105000
100 C00%0CRAI260515C00100000
95 C00%0CRAI260515C00095000
90 C00%0CRAI260515C00090000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0CRAI260515P00300000
290 P00%0CRAI260515P00290000
280 P00%0CRAI260515P00280000
270 P62.500%1109-18CRAI260515P00270000
260 P00%0CRAI260515P00260000
250 P00%0CRAI260515P00250000
240 P76.500%1004-14CRAI260515P00240000
230 P00%0CRAI260515P00230000
220 P00%0CRAI260515P00220000
210 P49.000%1103-23CRAI260515P00210000
200 P00%0CRAI260515P00200000
195 P00%0CRAI260515P00195000
190 P30.50-5.78%1102-26CRAI260515P00190000
185 P00%0CRAI260515P00185000
180 P00%0CRAI260515P00180000
175 P26.50+94.14%1102-13CRAI260515P00175000
170 P10.70-53.48%1105-05CRAI260515P00170000
165 P00%0CRAI260515P00165000
160 P00%0CRAI260515P00160000
155 P00%0CRAI260515P00155000
150 P00%0CRAI260515P00150000
145 P4.900%1110-08CRAI260515P00145000
140 P4.20+5.00%11211-24CRAI260515P00140000
135 P00%0CRAI260515P00135000
130 P3.10-11.43%1810-13CRAI260515P00130000
125 P00%0CRAI260515P00125000
120 P00%0CRAI260515P00120000
115 P00%0CRAI260515P00115000
110 P00%0CRAI260515P00110000
105 P00%0CRAI260515P00105000
100 P00%0CRAI260515P00100000
95 P00%0CRAI260515P00095000
90 P00%0CRAI260515P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC