Dark

Check out our Level2View

CRAI
CRA International, Inc.
stock NASDAQ

Market Open

Jul 31, 2026 11:35:58 AM EDT

181.29USD-1.542%(-2.84)82,681

152.50Bid 209.19Ask 56.69Spread

Pre-market

Jul 31, 2026 9:09:30 AM EDT

184.50USD+0.201%(+0.37)1,133

After-hours

Jul 27, 2026 4:00:30 PM EDT

173.66USD-0.075%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	9	2	41

CRAI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRAI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRAI Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

CRAI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			CRAI260821C00300000
290 C	0	0%	0			CRAI260821C00290000
280 C	0	0%	0			CRAI260821C00280000
270 C	0	0%	0			CRAI260821C00270000
260 C	0	0%	0			CRAI260821C00260000
250 C	0	0%	0			CRAI260821C00250000
240 C	0	0%	0			CRAI260821C00240000
230 C	0.80	0%	1	1	07-30	CRAI260821C00230000
220 C	19.90	0%	1	1	12-23	CRAI260821C00220000
210 C	0	0%	0			CRAI260821C00210000
200 C	4.62	0%	1	1	07-29	CRAI260821C00200000
195 C	11.60	0%	1	1	02-26	CRAI260821C00195000
190 C	0.75	0.00%	4	4	07-21	CRAI260821C00190000
185 C	16.05	-25.28%	1	1	02-10	CRAI260821C00185000
180 C	7.10	0%	1	1	05-05	CRAI260821C00180000
175 C	13.90	0%	1	1	02-24	CRAI260821C00175000
170 C	5.00	+66.67%	1	3	05-20	CRAI260821C00170000
165 C	7.10	-40.64%	1	1	05-19	CRAI260821C00165000
160 C	33.50	+294.12%	1	1	07-29	CRAI260821C00160000
155 C	0	0%	0			CRAI260821C00155000
150 C	21.40	+85.60%	1	2	07-13	CRAI260821C00150000
145 C	17.50	-2.78%	1	2	07-08	CRAI260821C00145000
140 C	21.50	+86.96%	2	2	07-07	CRAI260821C00140000
135 C	20.03	+14.13%	1	1	06-26	CRAI260821C00135000
130 C	38.80	-53.86%	1	2	02-24	CRAI260821C00130000
125 C	0	0%	0			CRAI260821C00125000
120 C	68.50	0%	1	1	03-02	CRAI260821C00120000
115 C	33.30	+2.15%	2	1	05-11	CRAI260821C00115000
110 C	0	0%	0			CRAI260821C00110000
105 C	0	0%	0			CRAI260821C00105000
100 C	0	0%	0			CRAI260821C00100000
95 C	58.00	0%	1	1	07-08	CRAI260821C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			CRAI260821P00300000
290 P	104.50	-23.78%	1	1	07-30	CRAI260821P00290000
280 P	127.10	0%	1	0	06-12	CRAI260821P00280000
270 P	116.50	0%	1	0	06-11	CRAI260821P00270000
260 P	0	0%	0			CRAI260821P00260000
250 P	0	0%	0			CRAI260821P00250000
240 P	0	0%	0			CRAI260821P00240000
230 P	0	0%	0			CRAI260821P00230000
220 P	0	0%	0			CRAI260821P00220000
210 P	56.50	0%	1	0	06-11	CRAI260821P00210000
200 P	35.00	0%	1	1	07-13	CRAI260821P00200000
195 P	0	0%	0			CRAI260821P00195000
190 P	0	0%	0			CRAI260821P00190000
185 P	0	0%	0			CRAI260821P00185000
180 P	0	0%	0			CRAI260821P00180000
175 P	0	0%	0			CRAI260821P00175000
170 P	0	0%	0			CRAI260821P00170000
165 P	0	0%	0			CRAI260821P00165000
160 P	26.50	+48.29%	1	1	05-15	CRAI260821P00160000
155 P	0	0%	0			CRAI260821P00155000
150 P	0	0%	0			CRAI260821P00150000
145 P	0	0%	0			CRAI260821P00145000
140 P	0.90	-91.47%	1	1	07-30	CRAI260821P00140000
135 P	8.95	0%	2	0	05-12	CRAI260821P00135000
130 P	7.00	+6.06%	1	8	05-06	CRAI260821P00130000
125 P	0	0%	0			CRAI260821P00125000
120 P	0	0%	0			CRAI260821P00120000
115 P	0	0%	0			CRAI260821P00115000
110 P	3.80	+15.15%	12	25	05-15	CRAI260821P00110000
105 P	0	0%	0			CRAI260821P00105000
100 P	2.65	+15.22%	1	5	03-17	CRAI260821P00100000
95 P	0.40	0%	1	1	07-30	CRAI260821P00095000

Share