Dark

CRAI
CRA International, Inc.
stock NASDAQ

Market Open

Jul 31, 2026 11:35:58 AM EDT

181.29USD-1.542%(-2.84)83,224

180.52Bid 209.19Ask 28.67Spread

Pre-market

Jul 31, 2026 9:09:30 AM EDT

184.50USD+0.201%(+0.37)1,133

After-hours

Jul 27, 2026 4:00:30 PM EDT

173.66USD-0.075%(-0.13)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CRAI Volume Jul 31, 2026 11:15:01 AM EDT

[NF]

Exchange	Day%	Volume	30D%
MEMX	18.34	14,907	5.91
Off Exchange¹	17.13	13,928	31.80
NYSE Arca	12.22	9,932	9.80
Nasdaq GSM	8.88	7,222	29.97
Nasdaq PHLX	8.86	7,205	0.94
MIAX Pearl	7.89	6,412	1.06
Cboe EDGX	7.22	5,866	5.51
NYSE National	4.50	3,655	0.95
Cboe BZX	3.74	3,039	3.47
Cboe EDGA	3.34	2,717	1.85
Nasdaq BX	2.68	2,180	1.74
Cboe BYX	2.01	1,632	1.83
IEX	1.52	1,236	3.45
NYSE	1.33	1,083	1.12
NYSE American	0.18	150	0.46
LTSE	0.11	91	0.09
CHX	0.04	34	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRAI Nutrition Facts

0.47 servings per container

Serving size

173.77K

Calories

81.29K

% Day

% Avg

MEMX 15K

18.34%

5.91%

Off Exchange¹ 14K

17.13%

31.80%

NYSE Arca 10K

12.22%

9.80%

Nasdaq GSM 7K

8.88%

29.97%

Nasdaq PHLX 7K

8.86%

0.94%

MIAX Pearl 6K

7.89%

1.06%

Cboe EDGX 6K

7.22%

5.51%

NYSE National 4K

4.50%

0.95%

Cboe BZX 3K

3.74%

3.47%

Cboe EDGA 3K

3.34%

1.85%

Nasdaq BX 2K

2.68%

1.74%

Cboe BYX 2K

2.01%

1.83%

IEX 1K

1.52%

3.45%

NYSE 1K

1.33%

1.12%

NYSE American 150

0.18%

0.46%

LTSE 91

0.11%

0.09%

CHX 34

0.04%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 13,928, which is 17.13% of today's total volume.
Today's Lit volume is 67,361, which is 82.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.80%.
The average Lit volume has been 68.20%.

CRAI Volume by Exchange

MEMX

Off Exchange

NYSE Arca

Nasdaq GSM

Nasdaq PHLX

MIAX Pearl

Cboe EDGX

NYSE National

Cboe BZX

Cboe EDGA

Nasdaq BX