CRAI
CRA International, Inc.
stockNASDAQ
At CloseNov 6, 2026 3:59:55 PM EST
197.48USD-2.690%(-5.46)159,569
CRAI Exchange Volume Summary · 2026-11-06
CRAI’s Lit Exchange Volume on 2026-11-06 was 109,925, which is 68.90% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 65.83% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 38.25% | 61,029 | 31.24% |
| Off Exchange1 | 31.10% | 49,621 | 34.17% |
| Cboe EDGX | 6.77% | 10,796 | 4.18% |
| NYSE Arca | 6.25% | 9,969 | 8.18% |
| IEX | 4.17% | 6,651 | 2.94% |
| Cboe BZX | 3.83% | 6,105 | 5.77% |
| Cboe BYX | 2.21% | 3,528 | 1.52% |
| NYSE National | 1.53% | 2,443 | 1.61% |
| MEMX | 1.21% | 1,928 | 2.30% |
| Cboe EDGA | 1.16% | 1,845 | 1.84% |
| Nasdaq BX | 0.82% | 1,313 | 1.49% |
| Nasdaq PHLX | 0.81% | 1,287 | 1.22% |
| NYSE | 0.70% | 1,118 | 0.97% |
| CHX | 0.49% | 779 | 0.71% |
| MIAX Pearl | 0.41% | 652 | 1.39% |
| NYSE American | 0.24% | 382 | 0.44% |
| TXSE | 0.06% | 100 | 0.01% |
CRAI Volume by Exchange
Loading…
CRAI Volume by Exchange
Loading…
CRAI Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | Cboe EDGX | NYSE Arca | IEX | Cboe BZX | Cboe BYX | NYSE National | MEMX | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | NYSE | CHX | MIAX Pearl | NYSE American | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 38.25 | 31.10 | 6.77 | 6.25 | 4.17 | 3.83 | 2.21 | 1.53 | 1.21 | 1.16 | 0.82 | 0.81 | 0.70 | 0.49 | 0.41 | 0.24 | 0.06 | 0.00 | 0.00 |
| 2026-11-05 | 31.74 | 25.94 | 5.99 | 13.22 | 2.53 | 4.19 | 1.60 | 3.67 | 2.13 | 2.81 | 1.09 | 2.92 | 1.11 | 0.05 | 0.91 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 43.11 | 24.54 | 3.12 | 6.87 | 2.03 | 4.00 | 2.72 | 2.76 | 3.62 | 1.06 | 1.41 | 2.02 | 1.23 | 0.02 | 1.38 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 27.06 | 44.49 | 3.52 | 6.87 | 1.89 | 2.20 | 0.56 | 0.94 | 5.23 | 1.26 | 0.55 | 0.12 | 0.60 | 1.98 | 2.53 | 0.12 | 0.00 | 0.07 | 0.00 |
| 2026-11-02 | 31.15 | 38.87 | 5.34 | 5.59 | 3.70 | 3.93 | 2.30 | 2.21 | 1.15 | 0.37 | 2.30 | 0.22 | 2.02 | 0.00 | 0.10 | 0.63 | 0.02 | 0.03 | 0.05 |
| 2026-10-30 | 32.24 | 30.40 | 7.82 | 8.72 | 2.76 | 4.20 | 0.94 | 2.88 | 0.99 | 4.94 | 0.28 | 0.16 | 0.94 | 0.98 | 1.62 | 0.11 | 0.02 | 0.01 | 0.00 |
| 2026-10-29 | 33.61 | 36.78 | 4.21 | 8.34 | 4.41 | 2.27 | 0.62 | 0.43 | 0.86 | 0.22 | 3.27 | 2.38 | 0.48 | 1.82 | 0.07 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 24.05 | 34.71 | 8.48 | 9.04 | 5.41 | 6.38 | 1.04 | 2.30 | 1.76 | 1.45 | 3.28 | 0.44 | 0.36 | 0.04 | 1.16 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 39.45 | 32.53 | 3.97 | 5.73 | 2.04 | 2.92 | 2.32 | 1.36 | 1.96 | 0.58 | 3.29 | 0.95 | 1.19 | 0.21 | 1.45 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 34.13 | 33.95 | 2.74 | 6.26 | 2.65 | 5.06 | 0.57 | 1.84 | 2.36 | 0.31 | 5.94 | 1.27 | 0.54 | 0.07 | 2.14 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 34.21 | 27.96 | 2.72 | 11.01 | 2.90 | 5.11 | 1.19 | 3.37 | 1.81 | 1.00 | 1.29 | 3.56 | 1.01 | 0.08 | 2.31 | 0.48 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 27.89 | 37.61 | 3.38 | 10.02 | 3.82 | 5.10 | 1.73 | 1.56 | 2.10 | 3.74 | 0.58 | 0.31 | 1.23 | 0.32 | 0.30 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 32.97 | 36.04 | 3.24 | 4.06 | 3.98 | 5.13 | 1.07 | 3.15 | 2.38 | 2.59 | 0.08 | 3.03 | 0.39 | 0.06 | 1.48 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 34.19 | 28.92 | 7.69 | 4.47 | 5.00 | 2.83 | 0.21 | 3.82 | 2.64 | 5.56 | 1.13 | 0.12 | 0.50 | 0.03 | 2.49 | 0.40 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 41.71 | 36.35 | 3.66 | 7.29 | 2.38 | 4.15 | 0.64 | 0.60 | 1.20 | 0.35 | 0.21 | 0.05 | 0.57 | 0.05 | 0.59 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 43.44 | 28.61 | 1.92 | 6.50 | 1.89 | 2.90 | 1.78 | 0.69 | 1.49 | 0.21 | 1.85 | 3.90 | 1.11 | 1.36 | 1.86 | 0.49 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 37.25 | 34.78 | 2.32 | 6.27 | 2.98 | 5.58 | 1.60 | 0.83 | 0.70 | 2.46 | 0.94 | 0.89 | 0.70 | 1.29 | 0.54 | 0.63 | 0.00 | 0.00 | 0.23 |
| 2026-10-14 | 42.23 | 28.51 | 2.16 | 5.56 | 3.22 | 4.63 | 1.90 | 0.31 | 3.93 | 2.17 | 0.78 | 0.31 | 1.73 | 1.80 | 0.45 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 35.72 | 34.67 | 3.31 | 8.36 | 4.30 | 4.08 | 0.97 | 0.54 | 0.99 | 0.35 | 1.27 | 0.10 | 0.86 | 3.29 | 0.95 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 29.59 | 34.73 | 3.59 | 5.72 | 3.47 | 4.94 | 0.51 | 0.33 | 9.24 | 0.50 | 0.84 | 0.73 | 0.79 | 0.25 | 4.36 | 0.40 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 35.83 | 35.05 | 6.25 | 6.10 | 1.68 | 5.21 | 0.98 | 0.04 | 3.50 | 0.76 | 0.92 | 0.14 | 0.52 | 0.01 | 2.95 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 24.73 | 42.54 | 6.59 | 7.74 | 4.03 | 5.60 | 1.24 | 1.70 | 1.01 | 1.03 | 0.89 | 0.88 | 0.72 | 0.09 | 0.25 | 0.94 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 37.52 | 30.72 | 2.98 | 8.51 | 3.21 | 7.95 | 1.65 | 0.42 | 0.81 | 0.78 | 1.64 | 0.36 | 1.93 | 0.35 | 0.97 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 22.58 | 26.01 | 4.97 | 15.67 | 1.91 | 9.59 | 1.27 | 1.68 | 3.85 | 0.58 | 0.70 | 1.80 | 0.55 | 6.98 | 1.77 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 35.77 | 22.72 | 2.19 | 11.91 | 2.00 | 7.70 | 1.52 | 0.36 | 3.51 | 3.05 | 1.69 | 2.11 | 0.71 | 0.08 | 4.52 | 0.18 | 0.00 | 0.00 | 0.00 |