Dark

CRAI
CRA International, Inc.
stock NASDAQ

Market Open

May 15, 2026 11:02:30 AM EDT

139.64USD+0.504%(+0.70)65,234

119.41Bid 162.01Ask 42.60Spread

Pre-market

May 15, 2026 9:27:30 AM EDT

139.00USD+0.043%(+0.06)100

After-hours

May 14, 2026 4:00:30 PM EDT

138.94USD+0.043%(+0.06)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CRAI Volume May 15, 2026 10:45:02 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	25.28	16,242	10.73
Nasdaq GSM	20.77	13,347	28.00
Off Exchange¹	16.55	10,638	36.76
MEMX	14.81	9,518	2.98
Cboe EDGX	8.64	5,553	6.06
MIAX Pearl	5.24	3,367	0.38
Cboe BYX	4.62	2,972	1.28
Cboe BZX	1.57	1,011	3.72
IEX	1.07	687	3.56
Cboe EDGA	0.87	559	1.65
Nasdaq BX	0.28	180	1.72
NYSE	0.25	159	1.06
Nasdaq PHLX	0.04	28	0.46
NYSE American	0.00	0	0.86
NYSE National	0.00	0	0.68
LTSE	0.00	0	0.06
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRAI Nutrition Facts

0.36 servings per container

Serving size

178.90K

Calories

64.26K

% Day

% Avg

NYSE Arca 16K

25.28%

10.73%

Nasdaq GSM 13K

20.77%

28.00%

Off Exchange¹ 11K

16.55%

36.76%

MEMX 10K

14.81%

2.98%

Cboe EDGX 6K

8.64%

6.06%

MIAX Pearl 3K

5.24%

0.38%

Cboe BYX 3K

4.62%

1.28%

Cboe BZX 1K

1.57%

3.72%

IEX 687

1.07%

3.56%

Cboe EDGA 559

0.87%

1.65%

Nasdaq BX 180

0.28%

1.72%

NYSE 159

0.25%

1.06%

Nasdaq PHLX 28

0.04%

0.46%

NYSE American 0

0.00%

0.86%

NYSE National 0

0.00%

0.68%

LTSE 0

0.00%

0.06%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,638, which is 16.55% of today's total volume.
Today's Lit volume is 53,623, which is 83.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.76%.
The average Lit volume has been 63.24%.

CRAI Volume by Exchange

NYSE Arca

Nasdaq GSM

Off Exchange

MEMX

Cboe EDGX

MIAX Pearl

Cboe BYX

Cboe BZX

IEX

Cboe EDGA

Nasdaq BX