Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRAI
CRA International, Inc.
stock NASDAQ

Market Open
Jul 31, 2026 11:35:58 AM EDT
181.29USD-1.542%(-2.84)83,224
180.52Bid   209.19Ask   28.67Spread
Pre-market
Jul 31, 2026 9:09:30 AM EDT
184.50USD+0.201%(+0.37)1,133
After-hours
Jul 27, 2026 4:00:30 PM EDT
173.66USD-0.075%(-0.13)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-260.570
2026-03-100.570
2025-11-250.570
2025-08-260.490
2025-05-270.490
2025-03-040.490
2024-11-260.490
2024-08-270.420
2024-05-240.420
2024-03-110.420
2023-11-270.420
2023-08-280.360
2023-05-260.360
2023-03-130.360
2022-11-280.360
2022-08-290.310
2022-05-270.310
2022-03-140.310
2021-11-290.310
2021-08-300.260
2021-03-150.260
2020-11-230.260
2020-08-240.230
2020-05-220.230
2020-03-090.230
2019-11-250.230
2019-08-260.200
2019-05-240.200
2019-03-110.200
2018-11-260.200
2018-08-270.170
2018-05-250.170
2018-02-260.170
2017-11-270.170
2017-08-250.140
2017-05-240.140
2017-02-230.140
2016-11-160.140


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC