Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COST
Costco Wholesale Corp
stock NASDAQ

At Close
May 8, 2025 3:59:59 PM EDT
1007.73USD+0.058%(+0.58)1,882,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:25:30 AM EDT
1015.10USD+0.789%(+7.95)4,563
After-hours
May 8, 2025 4:00:30 PM EDT
1007.71USD+0.046%(+0.46)56,380
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
446.90B
CEO
W. Craig Jelinek
Headquarters
Issaquah, Washington, USA
Industry
Discount Stores
Next Earnings
Jan 23, 2026 (259d)
Last Dividend
May 2, 20251.300
Last Split
Jan 14, 20002for1
Related
PSMTDLTRWMTTGTBIGDGFIVE
COST Stats
Avg. Vol. 10 Day
1,762,902
Avg. Vol. 30 Day
2,485,955
Employees
245,000
Market Cap
446,904,498,172
Shares Out.
443,683,357
On/Off Exchange
55%/45%
6 Month Beta
0.57
1 Year Beta
0.62
2 Year Beta
0.66
3 Year Beta
0.79
52 Week Low
762.71
52 Week High
1,078.24
SMA50
964.72
SMA200
933.56
1 Week
+0.82%
1 Month
+10.84%
3 Month
-3.50%
6 Month
+6.72%
1 Year
+31.94%
2 Year
+101.83%
5 Year
+229.23%
Profile
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories.

COST Stock Summary

Costco Wholesale Corp (NASDAQ:COST) stock price today is $1007.73, and today's volume is 1,882,643. COST is up 0.058% today. The 30 day average volume is 2,485,955. COST market cap is 446.90B with 443,683,357 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC