Dark

Check out our Level2View

COLL
Collegium Pharmaceutical, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

22.76USD-0.698%(-0.16)654,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.92)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

22.92USD-0.218%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	35	15	2

COLL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

COLL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

COLL Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

COLL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			COLL270319C00055000
50.00 C	0	0%	0			COLL270319C00050000
45.00 C	2.30	-6.50%	1	1	09-09	COLL270319C00045000
40.00 C	2.50	+194.12%	1	9	09-09	COLL270319C00040000
35.00 C	5.90	0%	1	1	07-31	COLL270319C00035000
30.00 C	2.48	0%	1	1	08-27	COLL270319C00030000
25.00 C	2.90	-3.33%	5	23	09-09	COLL270319C00025000
22.50 C	0	0%	0			COLL270319C00022500
20.00 C	7.00	-38.60%	2	7	09-10	COLL270319C00020000
17.50 C	18.90	0%	2	1	07-23	COLL270319C00017500
15.00 C	0	0%	0			COLL270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	19.64	0%	4	2	07-23	COLL270319P00055000
50.00 P	0	0%	0			COLL270319P00050000
45.00 P	0	0%	0			COLL270319P00045000
40.00 P	0	0%	0			COLL270319P00040000
35.00 P	10.00	0%	1	1	08-28	COLL270319P00035000
30.00 P	7.00	+16.67%	2	9	09-02	COLL270319P00030000
25.00 P	3.95	+16.18%	1	3	09-10	COLL270319P00025000
22.50 P	1.20	0%	2	2	08-06	COLL270319P00022500
20.00 P	0	0%	0			COLL270319P00020000
17.50 P	0	0%	0			COLL270319P00017500
15.00 P	0	0%	0			COLL270319P00015000

Share