Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COLL
Collegium Pharmaceutical, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
22.76USD-0.698%(-0.16)654,915
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.92)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
22.92USD-0.218%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0179012


COLL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

COLL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

COLL Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


COLL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.100%535308-24COLL261016C00040000
35.00 C0.150%12012008-24COLL261016C00035000
30.00 C2.95+15.69%5609-04COLL261016C00030000
25.00 C00%0COLL261016C00025000
22.50 C00%0COLL261016C00022500
20.00 C00%0COLL261016C00020000
17.50 C00%0COLL261016C00017500
15.00 C00%0COLL261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0COLL261016P00040000
35.00 P00%0COLL261016P00035000
30.00 P00%0COLL261016P00030000
25.00 P00%0COLL261016P00025000
22.50 P0.600%121208-31COLL261016P00022500
20.00 P00%0COLL261016P00020000
17.50 P00%0COLL261016P00017500
15.00 P00%0COLL261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC