Dark

Check out our API

COLL
Collegium Pharmaceutical, Inc. Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

36.09USD-0.496%(-0.18)316,577

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

36.22USD-0.138%(-0.05)264

After-hours

Jul 17, 2026 4:00:30 PM EDT

36.08USD-0.028%(-0.01)80,657

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	2	233	354

COLL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

COLL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COLL Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

COLL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			COLL261218C00050000
45.00 C	2.07	+3.50%	1	2	07-07	COLL261218C00045000
40.00 C	0	0%	0			COLL261218C00040000
35.00 C	6.99	+136.95%	10	22	07-07	COLL261218C00035000
30.00 C	9.90	-4.99%	16	49	07-15	COLL261218C00030000
25.00 C	12.00	-15.73%	1	1	07-15	COLL261218C00025000
22.50 C	15.10	0%	2	1	05-12	COLL261218C00022500
20.00 C	0	0%	0			COLL261218C00020000
17.50 C	15.50	-13.89%	2	5	06-04	COLL261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	16.50	-7.30%	24	232	06-18	COLL261218P00050000
45.00 P	12.00	-14.29%	2	1	06-18	COLL261218P00045000
40.00 P	0	0%	0			COLL261218P00040000
35.00 P	3.20	0%	1	1	07-06	COLL261218P00035000
30.00 P	3.00	+66.67%	1	351	05-26	COLL261218P00030000
25.00 P	1.55	0%	1	1	07-14	COLL261218P00025000
22.50 P	1.05	0%	1	1	07-14	COLL261218P00022500
20.00 P	0	0%	0			COLL261218P00020000
17.50 P	0	0%	0			COLL261218P00017500

Share