Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COLL
Collegium Pharmaceutical, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
22.76USD-0.698%(-0.16)654,915
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.92)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
22.92USD-0.218%(-0.05)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
740.64M
CEO
Joseph Ciaffoni
Headquarters
Stoughton, Massachusetts, USA
Industry
Drug Manufacturers-Specialty & Generic
Related
UTHRHZNPXLV
COLL Stats
Avg. Vol. 10 Day
980,106
Avg. Vol. 30 Day
864,784
Employees
250
Market Cap
740,640,196
Shares Out.
32,555,613
On/Off Exchange
57%/43%
6 Month Beta
0.43
1 Year Beta
0.36
2 Year Beta
0.50
3 Year Beta
0.52
52 Week Low
22.72
52 Week High
50.79
SMA50
31.07
SMA200
37.74
1 Week
-3.32%
1 Month
-12.43%
3 Month
-33.75%
6 Month
-36.13%
1 Year
-41.76%
2 Year
-37.16%
5 Year
+15.48%
Profile
collegium pharmaceutical, inc. is a specialty pharmaceutical company developing and planning to commercialize next generation, abuse-deterrent products for the treatment of patients suffering from chronic pain and other diseases. with a substantial number of patients suffering from chronic pain, collegium is committed to developing and commercializing a portfolio of products that address the growing problems associated with non-medical use, abuse and misuse of prescription products by leveraging the company's proprietary deterx® technology platform. deterx technology can be used with drugs that are commonly abused such as opioids and amphetamines, as well as drugs that have a narrow therapeutic index that would benefit from protection against misuse such as breaking, crushing, grinding, or dissolving the product. the deterx technology platform is covered by u.s. and international patents and patent applications. collegium's lead product candidate, xtampza er™, is an abuse-deterrent, ex

COLL Stock Summary

Collegium Pharmaceutical, Inc. Common Stock (NASDAQ:COLL) stock price today is $22.76, and today's volume is 654,915. COLL is down -0.698% today. The 30 day average volume is 864,784. COLL market cap is 740.64M with 32,555,613 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC