Dark

COKE
Coca-Cola Consolidated, Inc. Common Stock
stock NASDAQ

At Close

Jan 28, 2026 3:59:57 PM EST

149.41USD-0.721%(-1.09)275,454

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 27, 2026 8:13:30 AM EST

152.80USD+1.528%(+2.30)0

After-hours

Jan 28, 2026 4:00:30 PM EST

149.50USD+0.057%(+0.09)3,877

OverviewOptionsHistoricalExchange VolumeShortsMore

COKE Volume Jan 28, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.09	115,872	40.34
Nasdaq GSM	40.68	111,968	42.04
NYSE Arca	4.15	11,421	4.34
IEX	3.40	9,358	3.46
Cboe EDGX	2.72	7,478	2.55
Cboe BZX	2.70	7,432	3.08
MEMX	1.67	4,593	0.90
NYSE	1.49	4,093	1.08
Cboe BYX	0.37	1,011	0.68
Nasdaq BX	0.20	548	0.46
MIAX Pearl	0.19	512	0.21
LTSE	0.13	370	0.03
Cboe EDGA	0.12	336	0.31
NYSE National	0.05	148	0.23
Nasdaq PHLX	0.05	127	0.20
NYSE American	0.00	0	0.06
CHX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COKE Nutrition Facts

0.53 servings per container

Serving size

517.41K

Calories

275.27K

% Day

% Avg

Off Exchange¹ 116K

42.09%

40.34%

Nasdaq GSM 112K

40.68%

42.04%

NYSE Arca 11K

4.15%

4.34%

IEX 9K

3.40%

3.46%

Cboe EDGX 7K

2.72%

2.55%

Cboe BZX 7K

2.70%

3.08%

MEMX 5K

1.67%

0.90%

NYSE 4K

1.49%

1.08%

Cboe BYX 1K

0.37%

0.68%

Nasdaq BX 548

0.20%

0.46%

MIAX Pearl 512

0.19%

0.21%

LTSE 370

0.13%

0.03%

Cboe EDGA 336

0.12%

0.31%

NYSE National 148

0.05%

0.23%

Nasdaq PHLX 127

0.05%

0.20%

NYSE American 0

0.00%

0.06%

CHX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COKE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 115,872, which is 42.09% of today's total volume.
Today's Lit volume is 159,395, which is 57.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.34%.
The average Lit volume has been 59.66%.

COKE Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

NYSE

Cboe BYX

Nasdaq BX

MIAX Pearl