Dark

COKE
Coca-Cola Consolidated, Inc. Common Stock
stock NASDAQ

At Close

Jan 28, 2026 3:59:57 PM EST

149.41USD-0.721%(-1.09)275,454

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 27, 2026 8:13:30 AM EST

152.80USD+1.528%(+2.30)0

After-hours

Jan 28, 2026 4:00:30 PM EST

149.50USD+0.057%(+0.09)3,877

OverviewMax PainHistoricalExchangesShortsMore

COKE Max Pain Summary

The max pain for COKE on February 20th, 2026 is $155.00.

COKE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	18	55	41	96	155.00	1.88	-3.61%
Mar 20, 2026	340	301	54	176	135.00	0.36	+10.67%
Jun 18, 2026	51	328	122	82	150.00	0.54	-0.39%
Sep 18, 2026	6	15	0	31	120.00	1.48	+24.51%
Totals	415 1,114 H	699	217 602 H	385		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia