Dark

Check out our Level2View

COKE
Coca-Cola Consolidated, Inc. Common Stock
stock NASDAQ

At Close

Jan 28, 2026 3:59:57 PM EST

149.41USD-0.721%(-1.09)275,454

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 27, 2026 8:13:30 AM EST

152.80USD+1.528%(+2.30)0

After-hours

Jan 28, 2026 4:00:30 PM EST

149.50USD+0.057%(+0.09)3,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	55	41	96

COKE Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

COKE Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

COKE Feb 20, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

COKE Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			COKE260220C00230000
220 C	0	0%	0			COKE260220C00220000
210 C	0	0%	0			COKE260220C00210000
200 C	0	0%	0			COKE260220C00200000
195 C	0	0%	0			COKE260220C00195000
190 C	0	0%	0			COKE260220C00190000
185 C	0.50	+11.11%	1	4	01-21	COKE260220C00185000
180 C	0	0%	0			COKE260220C00180000
175 C	0.79	-13.19%	1	6	01-22	COKE260220C00175000
170 C	0.05	-93.75%	1	4	01-23	COKE260220C00170000
165 C	1.67	-1.76%	1	3	01-20	COKE260220C00165000
160 C	2.40	+21.21%	1	23	01-26	COKE260220C00160000
155 C	3.37	-0.30%	5	11	01-26	COKE260220C00155000
150 C	5.45	+2.83%	2	4	01-26	COKE260220C00150000
145 C	7.70	-12.50%	10	15	01-23	COKE260220C00145000
140 C	16.23	+32.06%	1	1	01-21	COKE260220C00140000
135 C	16.70	+0.97%	1	2	01-27	COKE260220C00135000
130 C	0	0%	0			COKE260220C00130000
125 C	0	0%	0			COKE260220C00125000
120 C	0	0%	0			COKE260220C00120000
115 C	0	0%	0			COKE260220C00115000
110 C	0	0%	0			COKE260220C00110000
105 C	0	0%	0			COKE260220C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			COKE260220P00230000
220 P	0	0%	0			COKE260220P00220000
210 P	0	0%	0			COKE260220P00210000
200 P	0	0%	0			COKE260220P00200000
195 P	0	0%	0			COKE260220P00195000
190 P	0	0%	0			COKE260220P00190000
185 P	0	0%	0			COKE260220P00185000
180 P	0	0%	0			COKE260220P00180000
175 P	0	0%	0			COKE260220P00175000
170 P	16.15	-2.89%	5	10	12-31	COKE260220P00170000
165 P	12.40	+124.23%	5	5	12-31	COKE260220P00165000
160 P	11.89	+22.58%	5	10	01-22	COKE260220P00160000
155 P	6.60	-8.71%	2	5	01-22	COKE260220P00155000
150 P	4.90	+27.27%	1	11	01-27	COKE260220P00150000
145 P	3.22	+7.33%	12	31	01-26	COKE260220P00145000
140 P	2.04	+14.61%	12	32	01-27	COKE260220P00140000
135 P	1.37	-0.72%	11	14	01-27	COKE260220P00135000
130 P	0.97	-27.07%	5	13	01-12	COKE260220P00130000
125 P	0.69	0%	4	4	01-22	COKE260220P00125000
120 P	0.20	-60.00%	1	1	01-13	COKE260220P00120000
115 P	1.39	+379.31%	1	1	01-16	COKE260220P00115000
110 P	0	0%	0			COKE260220P00110000
105 P	0	0%	0			COKE260220P00105000

Share