Dark

COKE
Coca-Cola Consolidated, Inc. Common Stock
stock NASDAQ

At Close

Dec 12, 2025 3:59:55 PM EST

165.85USD+3.035%(+4.89)489,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 9, 2025 9:26:30 AM EST

167.60USD+4.125%(+6.64)0

After-hours

Dec 12, 2025 4:33:30 PM EST

165.50USD-0.208%(-0.35)9,179

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-10-24	0.250
2025-07-25	0.250
2025-04-25	2.500
2025-01-24	2.500
2024-10-25	2.500
2024-07-26	0.500
2024-04-25	0.500
2024-01-25	16.500
2023-10-26	0.500
2023-07-27	0.500
2023-01-26	3.500
2022-10-26	0.250
2022-07-28	0.250
2022-04-27	0.250
2022-01-27	0.250
2021-10-21	0.250
2021-07-22	0.250
2021-01-21	0.250
2020-10-22	0.250
2020-07-23	0.250
2020-04-22	0.250
2020-01-23	0.250
2019-10-24	0.250
2019-07-25	0.250
2019-04-25	0.250
2019-01-24	0.250
2018-10-25	0.250
2018-07-26	0.250
2018-04-26	0.250
2018-01-25	0.250
2017-10-26	0.250
2017-07-26	0.250
2017-04-26	0.250
2017-01-25	0.250
2016-10-26	0.250
2016-07-27	0.250
2016-04-27	0.250
2016-01-27	0.250
2015-10-28	0.250
2015-07-29	0.250
2015-04-29	0.250
2015-01-28	0.250
2014-10-29	0.250
2014-07-30	0.250
2014-04-30	0.250
2014-01-29	0.250
2013-10-30	0.250
2013-07-31	0.250
2013-05-01	0.250
2013-01-30	0.250
2012-10-31	0.250
2012-08-01	0.250
2012-05-02	0.250
2012-02-01	0.250
2011-11-03	0.250
2011-08-03	0.250
2011-05-04	0.250
2011-02-03	0.250
2010-11-04	0.250
2010-08-04	0.250
2010-05-05	0.250
2010-02-04	0.250
2009-11-05	0.250
2009-08-05	0.250
2009-05-06	0.250
2009-02-05	0.250
2008-11-05	0.250
2008-08-06	0.250
2008-05-07	0.250
2008-02-06	0.250
2007-11-07	0.250
2007-08-08	0.250
2007-05-09	0.250
2007-02-07	0.250
2006-11-08	0.250
2006-08-09	0.250
2006-05-10	0.250
2006-02-08	0.250
2005-11-08	0.250
2005-08-10	0.250
2005-05-11	0.250
2005-02-09	0.250
2004-11-09	0.250
2004-08-11	0.250
2004-05-12	0.250
2004-02-11	0.250
2003-11-12	0.250
2003-08-13	0.250
2003-05-14	0.250
2003-02-12	0.250
2002-11-13	0.250
2002-08-14	0.250
2002-05-15	0.250
2002-02-13	0.250
2001-11-14	0.250
2001-08-15	0.250
2001-05-16	0.250
2001-02-14	0.250
2000-11-15	0.250
2000-08-16	0.250
2000-05-17	0.250
2000-02-16	0.250
1999-11-17	0.250
1999-08-18	0.250
1999-05-19	0.250
1999-02-17	0.250
1998-11-18	0.250
1998-08-19	0.250
1998-05-20	0.250
1998-02-18	0.250
1997-11-19	0.250
1997-08-20	0.250
1997-05-20	0.250
1997-02-18	0.250
1996-11-20	0.250
1996-08-21	0.250
1996-05-21	0.250
1996-02-20	0.250
1995-11-21	0.250
1995-08-23	0.250
1995-05-19	0.250
1995-02-16	0.250
1994-11-18	0.250
1994-08-22	0.250
1994-05-20	0.250
1994-02-17	0.250
1993-11-19	0.220
1993-08-23	0.220
1993-05-21	0.220
1993-02-18	0.220
1992-11-19	0.220
1992-08-21	0.220
1992-05-20	0.220
1992-02-19	0.220
1991-11-19	0.220
1991-08-20	0.220
1991-05-20	0.220
1991-02-19	0.220
1990-11-16	0.220
1990-08-20	0.220
1990-05-18	0.220
1990-02-15	0.220
1989-11-17	0.220
1989-08-18	0.220
1989-05-24	0.220
1989-02-16	0.220
1988-11-17	0.220