Dark

COKE
Coca-Cola Consolidated, Inc. Common Stock
stock NASDAQ

At Close

Dec 12, 2025 3:59:55 PM EST

165.85USD+3.035%(+4.89)489,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 9, 2025 9:26:30 AM EST

167.60USD+4.125%(+6.64)0

After-hours

Dec 12, 2025 4:33:30 PM EST

165.50USD-0.208%(-0.35)9,179

OverviewOptionsHistoricalExchange VolumeShortsMore

COKE Volume Dec 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.61	189,134	41.56
Nasdaq GSM	36.96	181,012	36.92
NYSE Arca	7.14	34,991	6.05
Cboe BZX	6.14	30,060	3.33
IEX	4.37	21,414	4.32
Cboe EDGX	2.60	12,730	2.81
NYSE	1.61	7,877	1.45
MEMX	1.24	6,074	1.04
Nasdaq BX	0.40	1,943	0.49
Cboe BYX	0.25	1,202	0.65
Nasdaq PHLX	0.19	939	0.31
Cboe EDGA	0.16	766	0.32
MIAX Pearl	0.12	609	0.23
NYSE National	0.12	606	0.23
NYSE American	0.05	244	0.10
LTSE	0.04	210	0.02
CHX	0.00	0	0.16

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COKE Nutrition Facts

1.02 servings per container

Serving size

479.83K

Calories

489.81K

% Day

% Avg

Off Exchange¹ 189K

38.61%

41.56%

Nasdaq GSM 181K

36.96%

36.92%

NYSE Arca 35K

7.14%

6.05%

Cboe BZX 30K

6.14%

3.33%

IEX 21K

4.37%

4.32%

Cboe EDGX 13K

2.60%

2.81%

NYSE 8K

1.61%

1.45%

MEMX 6K

1.24%

1.04%

Nasdaq BX 2K

0.40%

0.49%

Cboe BYX 1K

0.25%

0.65%

Nasdaq PHLX 939

0.19%

0.31%

Cboe EDGA 766

0.16%

0.32%

MIAX Pearl 609

0.12%

0.23%

NYSE National 606

0.12%

0.23%

NYSE American 244

0.05%

0.10%

LTSE 210

0.04%

0.02%

CHX 0

0.00%

0.16%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COKE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 189,134, which is 38.61% of today's total volume.
Today's Lit volume is 300,677, which is 61.39%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.56%.
The average Lit volume has been 58.44%.

COKE Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE

MEMX

Nasdaq BX

Cboe BYX

Nasdaq PHLX