Dark

COCO
The Vita Coco Company, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:58 PM EDT

64.43USD+1.641%(+1.04)988,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.39)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

64.38USD-0.078%(-0.05)197,318

OverviewMax PainHistoricalExchangesShortsMore

COCO Max Pain Summary

The max pain for COCO on August 21st, 2026 is $70.00.

COCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	21	985	458	363	70.00	0.82	-7.96%
Sep 18, 2026	0	564	0	336	60.00	0.60	+7.38%
Oct 16, 2026	37	2,429	1,676	210	70.00	0.76	-7.96%
Dec 18, 2026	502	1,112	71	128	35.00	0.12	+84.09%
Jan 15, 2027	24	1,154	47	108	65.00	0.13	-0.88%
Totals	584 6,828 H	6,244	2,252 3,397 H	1,145		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .fmTJsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmTJsQ{ color: #333333; background-color: white; border: 2px solid #333333; }COCOThe Vita Coco Company, Inc. Common Stockstock NASDAQ

COCO Max Pain Summary

COCO Option Chain Summary

COCO
The Vita Coco Company, Inc. Common Stock
stock NASDAQ