Dark

Check out our Level2View

COCO
The Vita Coco Company, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:58 PM EDT

64.43USD+1.641%(+1.04)988,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.39)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

64.38USD-0.078%(-0.05)197,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	985	458	363

COCO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

COCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

COCO Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

COCO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			COCO260821C00125000
120 C	0.90	0%	1	1	06-22	COCO260821C00120000
115 C	1.20	0%	1	1	06-18	COCO260821C00115000
110 C	1.65	0%	1	1	06-18	COCO260821C00110000
105 C	0.50	-73.68%	10	11	07-09	COCO260821C00105000
100 C	0.05	0.00%	1	11	08-03	COCO260821C00100000
95 C	0.06	-93.68%	2	28	07-27	COCO260821C00095000
90 C	0.05	-75.00%	9	204	08-03	COCO260821C00090000
85 C	0.15	-37.50%	78	175	08-03	COCO260821C00085000
80 C	0.15	-85.71%	2	69	08-03	COCO260821C00080000
75 C	0.60	-40.00%	3	73	08-03	COCO260821C00075000
70 C	1.31	-38.21%	10	397	08-03	COCO260821C00070000
65 C	2.65	-54.31%	11	14	08-03	COCO260821C00065000
60 C	5.80	-42.86%	1	16	08-03	COCO260821C00060000
55 C	21.20	0%	4	4	06-26	COCO260821C00055000
50 C	25.70	0%	1	1	06-26	COCO260821C00050000
45 C	0	0%	0			COCO260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			COCO260821P00125000
120 P	0	0%	0			COCO260821P00120000
115 P	0	0%	0			COCO260821P00115000
110 P	0	0%	0			COCO260821P00110000
105 P	0	0%	0			COCO260821P00105000
100 P	24.90	0%	1	0	07-23	COCO260821P00100000
95 P	0	0%	0			COCO260821P00095000
90 P	0	0%	0			COCO260821P00090000
85 P	15.20	0%	2	2	06-26	COCO260821P00085000
80 P	11.15	+26.70%	3	145	07-23	COCO260821P00080000
75 P	9.20	+5.14%	2	84	07-24	COCO260821P00075000
70 P	5.26	+7.35%	3	181	07-29	COCO260821P00070000
65 P	2.55	+4.08%	1	46	07-31	COCO260821P00065000
60 P	1.50	+30.43%	9	230	08-03	COCO260821P00060000
55 P	0.55	0.00%	2	90	08-03	COCO260821P00055000
50 P	0.20	-20.00%	6	37	08-03	COCO260821P00050000
45 P	0.19	+111.11%	1	6	08-03	COCO260821P00045000

Share