Dark

Check out our Dark Pool Levels

COCO
The Vita Coco Company, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:58 PM EDT

64.43USD+1.641%(+1.04)988,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.39)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

64.38USD-0.078%(-0.05)197,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	2,429	1,676	210

COCO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

COCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

COCO Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

COCO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.60	-33.33%	1	2	07-15	COCO261016C00125000
120 C	0.75	-25.00%	1	2	07-15	COCO261016C00120000
115 C	1.15	-14.81%	1	50	06-30	COCO261016C00115000
110 C	1.00	-16.67%	1	5	07-17	COCO261016C00110000
105 C	1.35	-20.59%	1	5	07-17	COCO261016C00105000
100 C	2.34	+14.15%	1	30	07-21	COCO261016C00100000
95 C	3.00	+54.64%	2	5	07-13	COCO261016C00095000
90 C	0.70	-30.00%	1	49	08-03	COCO261016C00090000
85 C	0.95	-32.14%	62	1,239	08-03	COCO261016C00085000
80 C	8.00	+19.40%	10	78	07-23	COCO261016C00080000
75 C	4.61	-56.92%	1	36	07-24	COCO261016C00075000
70 C	6.55	+0.77%	1	887	07-29	COCO261016C00070000
65 C	5.70	-36.31%	4	41	08-03	COCO261016C00065000
60 C	18.60	+46.46%	5	18	07-15	COCO261016C00060000
55 C	19.60	+12.00%	2	5	07-13	COCO261016C00055000
50 C	15.59	+77.16%	1	2	08-03	COCO261016C00050000
45 C	18.28	+66.18%	4	11	04-29	COCO261016C00045000
40 C	12.60	0%	1	1	03-27	COCO261016C00040000
35 C	0	0%	0			COCO261016C00035000
30 C	0	0%	0			COCO261016C00030000
25 C	0	0%	0			COCO261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			COCO261016P00125000
120 P	0	0%	0			COCO261016P00120000
115 P	0	0%	0			COCO261016P00115000
110 P	0	0%	0			COCO261016P00110000
105 P	0	0%	0			COCO261016P00105000
100 P	25.10	+3.04%	1	1	06-12	COCO261016P00100000
95 P	0	0%	0			COCO261016P00095000
90 P	0	0%	0			COCO261016P00090000
85 P	17.12	+60.00%	2	5	06-30	COCO261016P00085000
80 P	13.63	-14.06%	1	9	07-13	COCO261016P00080000
75 P	11.68	+2.46%	2	4	07-07	COCO261016P00075000
70 P	9.20	+9.52%	1,508	1,519	08-03	COCO261016P00070000
65 P	5.90	+22.92%	3	138	08-03	COCO261016P00065000
60 P	3.76	+34.29%	2	132	07-24	COCO261016P00060000
55 P	2.35	+17.50%	1	29	07-24	COCO261016P00055000
50 P	2.00	+5.26%	6	6	07-08	COCO261016P00050000
45 P	1.10	+10.00%	10	11	07-01	COCO261016P00045000
40 P	3.00	+39.53%	2	3	04-10	COCO261016P00040000
35 P	0.17	-15.00%	6	27	07-31	COCO261016P00035000
30 P	1.20	0.00%	1	2	04-22	COCO261016P00030000
25 P	0	0%	0			COCO261016P00025000

Share