Dark

Check out our Level2View

COCO
The Vita Coco Company, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:58 PM EDT

64.43USD+1.641%(+1.04)988,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.39)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

64.38USD-0.078%(-0.05)197,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
502	1,112	71	128

COCO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

COCO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COCO Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

COCO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			COCO261218C00125000
120.00 C	0	0%	0			COCO261218C00120000
115.00 C	0	0%	0			COCO261218C00115000
110.00 C	0	0%	0			COCO261218C00110000
105.00 C	0	0%	0			COCO261218C00105000
100.00 C	2.45	-43.16%	1	1	07-23	COCO261218C00100000
95.00 C	5.13	-28.45%	1	1	06-29	COCO261218C00095000
90.00 C	4.00	-8.68%	12	115	07-23	COCO261218C00090000
85.00 C	3.70	-2.63%	10	127	07-29	COCO261218C00085000
80.00 C	3.70	-44.36%	6	59	08-03	COCO261218C00080000
75.00 C	5.70	-36.67%	1	697	08-03	COCO261218C00075000
70.00 C	6.60	-28.65%	3	95	08-03	COCO261218C00070000
65.00 C	12.50	-30.75%	1	17	06-30	COCO261218C00065000
60.00 C	24.00	+6.24%	2	20	06-10	COCO261218C00060000
55.00 C	18.18	-0.98%	1	45	07-02	COCO261218C00055000
50.00 C	16.60	+59.62%	2	75	04-29	COCO261218C00050000
45.00 C	24.47	-31.21%	6	195	07-02	COCO261218C00045000
40.00 C	25.50	+70.00%	1	44	04-29	COCO261218C00040000
35.00 C	42.62	+135.34%	2	80	05-15	COCO261218C00035000
30.00 C	40.06	+94.84%	1	29	07-01	COCO261218C00030000
25.00 C	29.73	-4.74%	14	7	02-18	COCO261218C00025000
22.50 C	26.56	+23.48%	10	5	03-30	COCO261218C00022500
20.00 C	38.20	-4.50%	1	2	04-29	COCO261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			COCO261218P00125000
120.00 P	0	0%	0			COCO261218P00120000
115.00 P	41.50	0%	1	1	06-26	COCO261218P00115000
110.00 P	0	0%	0			COCO261218P00110000
105.00 P	0	0%	0			COCO261218P00105000
100.00 P	0	0%	0			COCO261218P00100000
95.00 P	0	0%	0			COCO261218P00095000
90.00 P	0	0%	0			COCO261218P00090000
85.00 P	35.85	+14.94%	1	8	04-13	COCO261218P00085000
80.00 P	17.95	+61.71%	1	37	07-02	COCO261218P00080000
75.00 P	27.83	+0.43%	14	8	04-13	COCO261218P00075000
70.00 P	11.26	+34.05%	1	5	07-06	COCO261218P00070000
65.00 P	11.20	-24.88%	1	12	04-29	COCO261218P00065000
60.00 P	5.00	-39.39%	1	9	05-22	COCO261218P00060000
55.00 P	3.40	+4.62%	4	15	07-23	COCO261218P00055000
50.00 P	2.20	0.00%	2	6	07-23	COCO261218P00050000
45.00 P	2.00	-9.09%	6	11	07-02	COCO261218P00045000
40.00 P	0.85	-26.09%	1	11	07-16	COCO261218P00040000
35.00 P	0.50	-35.90%	1	10	07-23	COCO261218P00035000
30.00 P	0.40	-71.22%	1	8	07-24	COCO261218P00030000
25.00 P	0	0%	0			COCO261218P00025000
22.50 P	0.20	-60.00%	79	56	05-07	COCO261218P00022500
20.00 P	0.05	-87.50%	2	2	04-24	COCO261218P00020000

Share