Dark

Check out our Dark Pool Levels

CMPR
Cimpress PLC (Ireland)
stock NASDAQ

At Close

Aug 4, 2026 3:59:57 PM EDT

102.68USD+3.587%(+3.56)183,575

87.44Bid 118.37Ask 30.93Spread

Pre-market

0.00USD-100.000%(-98.70)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

102.75USD+0.073%(+0.07)37,681

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	10	1	69

CMPR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CMPR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMPR Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

CMPR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	2.03	0%	1	1	07-14	CMPR270115C00155000
150 C	2.50	+4.17%	1	5	07-17	CMPR270115C00150000
145 C	1.90	0%	1	1	06-25	CMPR270115C00145000
140 C	0.70	-78.13%	1	2	07-30	CMPR270115C00140000
135 C	2.55	0%	1	1	05-15	CMPR270115C00135000
130 C	7.90	0%	1	0	05-22	CMPR270115C00130000
125 C	0	0%	0			CMPR270115C00125000
120 C	0	0%	0			CMPR270115C00120000
115 C	0	0%	0			CMPR270115C00115000
110 C	0	0%	0			CMPR270115C00110000
105 C	0	0%	0			CMPR270115C00105000
100 C	0	0%	0			CMPR270115C00100000
95 C	0	0%	0			CMPR270115C00095000
90 C	0	0%	0			CMPR270115C00090000
85 C	0	0%	0			CMPR270115C00085000
80 C	0	0%	0			CMPR270115C00080000
75 C	0	0%	0			CMPR270115C00075000
70 C	0	0%	0			CMPR270115C00070000
65 C	0	0%	0			CMPR270115C00065000
60 C	0	0%	0			CMPR270115C00060000
55 C	40.00	0%	1	1	06-25	CMPR270115C00055000
50 C	0	0%	0			CMPR270115C00050000
45 C	0	0%	0			CMPR270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			CMPR270115P00155000
150 P	0	0%	0			CMPR270115P00150000
145 P	0	0%	0			CMPR270115P00145000
140 P	0	0%	0			CMPR270115P00140000
135 P	0	0%	0			CMPR270115P00135000
130 P	0	0%	0			CMPR270115P00130000
125 P	0	0%	0			CMPR270115P00125000
120 P	0	0%	0			CMPR270115P00120000
115 P	20.70	0%	1	1	07-20	CMPR270115P00115000
110 P	0	0%	0			CMPR270115P00110000
105 P	0	0%	0			CMPR270115P00105000
100 P	16.50	+22.59%	22	28	07-30	CMPR270115P00100000
95 P	0	0%	0			CMPR270115P00095000
90 P	0	0%	0			CMPR270115P00090000
85 P	0	0%	0			CMPR270115P00085000
80 P	0	0%	0			CMPR270115P00080000
75 P	0	0%	0			CMPR270115P00075000
70 P	0	0%	0			CMPR270115P00070000
65 P	2.55	+21.43%	1	4	07-24	CMPR270115P00065000
60 P	1.70	0.00%	1	3	07-31	CMPR270115P00060000
55 P	1.15	-14.81%	1	13	07-31	CMPR270115P00055000
50 P	0.80	-20.00%	1	14	07-31	CMPR270115P00050000
45 P	0.80	-11.11%	1	7	07-23	CMPR270115P00045000

Share