Dark

CMPR
Cimpress PLC (Ireland)
stock NASDAQ

At Close

Aug 4, 2026 3:59:57 PM EDT

102.68USD+3.587%(+3.56)183,575

87.44Bid 118.37Ask 30.93Spread

Pre-market

0.00USD-100.000%(-98.70)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

102.75USD+0.073%(+0.07)37,681

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	97.7900	103.9100	97.3200	102.6800	+3.466%	183,575	0.000%
2026-08-03	98.6700	102.7400	96.1450	99.2400	+0.547%	220,166	+3.466%
2026-07-31	94.7000	99.6300	93.1500	98.7000	+4.224%	334,377	+4.032%
2026-07-30	87.6100	95.0400	82.0000	94.7000	-2.991%	484,049	+8.427%
2026-07-29	99.8200	101.0000	97.1400	97.6200	-2.497%	158,459	+5.183%
2026-07-28	100.4000	101.7800	99.1400	100.1200	+0.704%	115,124	+2.557%
2026-07-27	99.0000	99.5700	97.1150	99.4200	+1.677%	84,864	+3.279%
2026-07-24	98.0500	99.8300	97.1827	97.7800	+0.442%	77,600	+5.011%
2026-07-23	97.5900	97.5900	94.0800	97.3500	-0.765%	108,370	+5.475%
2026-07-22	100.6400	101.0000	97.5400	98.1000	-2.359%	154,073	+4.669%
2026-07-21	102.8200	103.9600	100.0800	100.4700	-2.485%	164,597	+2.200%
2026-07-20	102.7400	104.4200	101.6900	103.0300	+0.175%	126,607	-0.340%
2026-07-17	104.6000	106.0500	102.5950	102.8500	-2.336%	144,391	-0.165%
2026-07-16	104.2000	106.5750	103.7100	105.3100	+2.243%	104,300	-2.497%
2026-07-15	98.6500	104.5200	98.6500	103.0000	+4.547%	143,199	-0.311%
2026-07-14	99.1400	99.7000	97.4800	98.5200	-1.381%	107,000	+4.222%
2026-07-13	100.3000	101.4671	99.5300	99.9000	+0.170%	96,973	+2.783%
2026-07-10	97.6500	100.7500	96.4700	99.7300	+2.088%	114,857	+2.958%
2026-07-09	96.9900	98.4300	96.1850	97.6900	-0.092%	125,531	+5.108%
2026-07-08	96.6900	99.6850	93.5050	97.7800	+1.600%	438,402	+5.011%
2026-07-07	94.7900	96.6100	94.4250	96.2400	+2.198%	194,599	+6.692%
2026-07-06	97.6200	99.6500	94.0450	94.1700	-3.534%	195,932	+9.037%
2026-07-02	103.8100	105.0000	96.2650	97.6200	-6.062%	325,029	+5.183%
2026-07-01	101.6000	105.7300	101.6000	103.9200	+2.183%	191,914	-1.193%
2026-06-30	98.7500	101.8350	97.6500	101.7000	+3.406%	329,517	+0.964%
2026-06-29	92.2400	98.7800	91.2850	98.3500	+6.891%	181,566	+4.403%
2026-06-26	89.5100	93.0500	88.5450	92.0100	+2.575%	702,713	+11.597%
2026-06-25	90.5600	92.9050	89.4701	89.7000	-0.554%	120,745	+14.470%
2026-06-24	87.8300	90.4400	87.8300	90.2000	+2.698%	153,621	+13.836%
2026-06-23	86.0000	88.0100	85.8000	87.8300	+1.350%	112,285	+16.908%
2026-06-22	84.7100	87.4600	84.4800	86.6600	+2.133%	193,591	+18.486%
2026-06-18	85.2000	86.2500	83.0150	84.8500	+0.296%	284,194	+21.014%
2026-06-17	83.5600	85.7400	83.2600	84.6000	+0.798%	250,466	+21.371%
2026-06-16	83.3200	85.7950	79.4600	83.9300	+0.720%	929,355	+22.340%
2026-06-15	88.3000	89.3300	82.7500	83.3300	-6.244%	393,246	+23.221%
2026-06-12	90.5100	92.2300	88.6500	88.8800	-1.801%	169,599	+15.527%
2026-06-11	92.6700	92.6700	89.6000	90.5100	-1.513%	175,556	+13.446%
2026-06-10	92.5000	93.4000	89.3900	91.9000	-0.724%	206,262	+11.730%
2026-06-09	93.4700	95.9000	92.0600	92.5700	-0.761%	197,281	+10.921%
2026-06-08	94.5200	95.9500	93.0700	93.2800	-1.343%	135,475	+10.077%
2026-06-05	96.7300	96.9100	93.2200	94.5500	-2.496%	165,152	+8.599%
2026-06-04	97.3800	99.0300	96.4000	96.9700	+0.989%	168,753	+5.888%
2026-06-03	96.4300	98.1000	94.9200	96.0200	-1.255%	153,178	+6.936%
2026-06-02	98.5400	98.8400	96.1500	97.2400	-1.728%	218,044	+5.594%
2026-06-01	98.0700	99.6300	97.4650	98.9500	+0.396%	158,339	+3.770%
2026-05-29	98.6600	99.6200	98.0100	98.5600	-1.292%	189,011	+4.180%
2026-05-28	104.4800	104.5000	99.6400	99.8500	-4.431%	102,923	+2.834%
2026-05-27	104.1600	106.1267	103.4350	104.4800	+0.404%	187,879	-1.723%
2026-05-26	102.3200	105.0900	100.8900	104.0600	+1.631%	262,512	-1.326%
2026-05-22	96.4500	104.1100	95.1900	102.3900	+7.586%	234,451	+0.283%
2026-05-21	96.3000	98.5799	93.8900	95.1700	-2.580%	203,424	+7.891%
2026-05-20	98.9600	98.9600	95.8050	97.6900	-1.799%	218,927	+5.108%
2026-05-19	102.1400	104.9100	99.1550	99.4800	-3.305%	347,802	+3.217%
2026-05-18	94.3900	103.1200	92.5100	102.8800	+9.214%	427,426	-0.194%
2026-05-15	92.8300	95.3100	92.3700	94.2000	+1.019%	301,483	+9.002%
2026-05-14	90.3700	93.4800	89.4000	93.2500	+4.447%	229,065	+10.113%
2026-05-13	90.5200	91.7400	89.0600	89.2800	-2.437%	193,477	+15.009%
2026-05-12	88.5900	91.8100	88.2600	91.5100	+3.460%	169,943	+12.206%
2026-05-11	92.7400	93.1300	88.3100	88.4500	-3.513%	164,730	+16.088%
2026-05-08	91.5700	92.5900	89.0300	91.6700	-0.337%	151,668	+12.010%
2026-05-07	89.1700	92.9350	88.9950	91.9800	+2.748%	118,502	+11.633%
2026-05-06	93.0600	93.0600	89.2100	89.5200	-2.516%	128,562	+14.701%
2026-05-05	94.6700	96.0000	89.4950	91.8300	-3.010%	147,773	+11.815%
2026-05-04	92.1600	95.0000	88.9750	94.6800	+0.992%	245,940	+8.450%
2026-05-01	89.0300	93.9300	87.7500	93.7500	+5.980%	230,175	+9.525%
2026-04-30	85.8200	90.9900	84.7000	88.4600	+8.647%	331,240	+16.075%
2026-04-29	82.0000	82.6500	80.4400	81.4200	-1.524%	78,341	+26.112%
2026-04-28	83.5200	84.0000	82.1800	82.6800	-0.434%	79,967	+24.190%
2026-04-27	81.5900	83.2050	80.6608	83.0400	+1.305%	103,531	+23.651%
2026-04-24	81.2200	82.6800	79.4404	81.9700	+0.478%	79,484	+25.265%
2026-04-23	83.4900	84.0000	80.6850	81.5800	-1.711%	84,235	+25.864%
2026-04-22	82.6600	83.8100	81.6153	83.0000	+0.777%	68,630	+23.711%
2026-04-21	80.9200	83.0000	79.6500	82.3600	+1.541%	110,922	+24.672%
2026-04-20	81.1800	82.2000	80.4300	81.1100	-0.086%	81,370	+26.594%
2026-04-17	80.2400	82.8100	79.1550	81.1800	+2.526%	183,633	+26.484%
2026-04-16	78.2700	79.9900	78.2700	79.1800	+0.266%	96,188	+29.679%
2026-04-15	80.0100	80.8625	77.8040	78.9700	-1.888%	87,768	+30.024%
2026-04-14	78.3300	81.0000	78.2500	80.4900	+2.810%	82,411	+27.569%
2026-04-13	76.6100	78.7599	75.9500	78.2900	+2.073%	76,611	+31.153%
2026-04-10	75.1400	76.8300	73.7200	76.7000	+2.076%	131,402	+33.872%
2026-04-09	77.3200	78.0500	74.4400	75.1400	-3.667%	142,579	+36.652%
2026-04-08	76.1200	78.9000	76.1200	78.0000	+5.363%	211,396	+31.641%
2026-04-07	73.7100	75.5300	73.1600	74.0300	+0.217%	153,254	+38.701%
2026-04-06	74.4400	76.0000	73.4550	73.8700	-0.378%	95,428	+39.001%
2026-04-02	73.4200	77.0650	72.8550	74.1500	+0.149%	93,923	+38.476%
2026-04-01	73.9000	74.7600	72.7500	74.0400	+1.425%	172,519	+38.682%
2026-03-31	74.5300	75.0000	72.0000	73.0000	+0.344%	273,108	+40.658%
2026-03-30	72.4800	73.3100	71.6900	72.7500	+0.790%	90,839	+41.141%
2026-03-27	73.8000	74.1950	72.0000	72.1800	-1.943%	60,832	+42.255%
2026-03-26	74.0800	74.9950	73.2500	73.6100	-1.075%	99,354	+39.492%
2026-03-25	75.1400	75.7400	73.5000	74.4100	+0.513%	138,820	+37.992%
2026-03-24	71.1000	74.3100	70.4550	74.0300	+2.834%	102,416	+38.701%
2026-03-23	70.8700	72.5600	70.8500	71.9900	+3.852%	110,424	+42.631%
2026-03-20	70.5600	71.0350	68.9600	69.3200	-1.646%	271,819	+48.125%
2026-03-19	69.6100	71.4500	68.9250	70.4800	+0.801%	116,242	+45.687%
2026-03-18	72.0200	72.1600	69.0547	69.9200	-3.824%	131,650	+46.854%
2026-03-17	71.7100	72.9000	71.0600	72.7000	+2.222%	90,816	+41.238%
2026-03-16	71.2900	72.7800	69.7300	71.1200	+0.099%	148,934	+44.376%
2026-03-13	70.5400	71.7900	69.7500	71.0500	+1.616%	143,265	+44.518%
2026-03-12	69.1900	71.1400	67.4150	69.9200	-0.427%	107,306	+46.854%
2026-03-11	70.6900	71.9050	69.6750	70.2200	-1.252%	70,568	+46.226%
2026-03-10	71.1400	71.8700	69.4750	71.1100	-0.823%	78,542	+44.396%
2026-03-09	70.3600	72.2400	68.5100	71.7000	+0.014%	98,236	+43.208%
2026-03-06	70.7100	71.7100	68.8550	71.6900	-0.693%	111,435	+43.228%
2026-03-05	68.8900	72.6050	68.8900	72.1900	+2.835%	108,051	+42.236%
2026-03-04	70.8400	72.4500	69.8000	70.2000	-0.327%	90,712	+46.268%
2026-03-03	69.0700	70.8850	68.2450	70.4300	-1.012%	96,777	+45.790%
2026-03-02	71.5300	72.8300	70.3700	71.1500	-2.601%	98,443	+44.315%
2026-02-27	71.4800	73.9500	70.3100	73.0500	+0.509%	182,243	+40.561%
2026-02-26	72.4800	74.5900	71.0000	72.6800	+0.804%	161,323	+41.277%
2026-02-25	71.7300	72.1000	70.8000	72.1000	+0.698%	100,324	+42.413%
2026-02-24	70.5700	73.2800	70.4900	71.6000	+1.994%	91,315	+43.408%
2026-02-23	71.5500	72.3700	69.3200	70.2000	-2.824%	139,863	+46.268%
2026-02-20	73.2700	74.2100	71.6300	72.2400	-1.661%	68,457	+42.137%
2026-02-19	72.9300	73.9900	72.1200	73.4600	+0.068%	105,221	+39.777%
2026-02-18	71.8200	75.2200	71.8200	73.4100	+2.129%	135,832	+39.872%
2026-02-17	74.2600	75.5346	71.8700	71.8800	-3.218%	88,792	+42.849%
2026-02-13	75.5400	77.8500	72.8800	74.2700	-0.973%	273,532	+38.252%
2026-02-12	77.1600	78.9899	74.0500	75.0000	-1.845%	207,292	+36.907%
2026-02-11	76.3400	77.7900	75.3300	76.4100	+0.105%	128,967	+34.380%
2026-02-10	77.2300	78.9900	76.1700	76.3300	-0.831%	82,908	+34.521%
2026-02-09	75.0000	77.0500	72.4570	76.9700	+1.758%	183,871	+33.403%
2026-02-06	74.2500	76.3500	71.1201	75.6400	+2.800%	92,157	+35.748%
2026-02-05	74.9300	76.5200	72.7300	73.5800	-1.815%	164,212	+39.549%
2026-02-04	77.4100	79.2050	73.8900	74.9400	-2.180%	189,044	+37.016%
2026-02-03	80.0800	81.7499	75.1200	76.6100	-4.880%	150,135	+34.030%
2026-02-02	78.9200	82.4300	78.9200	80.5400	+1.833%	175,600	+27.489%
2026-01-30	77.9000	79.4600	75.1400	79.0900	+1.384%	208,706	+29.827%
2026-01-29	69.1900	82.1600	69.0100	78.0100	+0.128%	222,868	+31.624%
2026-01-28	79.0100	79.7050	77.6300	77.9100	-0.790%	132,983	+31.793%
2026-01-27	78.0400	78.8750	77.0900	78.5300	-0.127%	108,756	+30.753%
2026-01-26	78.6900	79.7100	78.0800	78.6300	-0.279%	98,105	+30.586%
2026-01-23	80.0200	80.8200	77.9801	78.8500	-2.244%	104,461	+30.222%
2026-01-22	80.1300	81.9800	80.0000	80.6600	+0.712%	109,554	+27.300%
2026-01-21	77.1400	80.5600	76.8900	80.0900	+4.885%	136,580	+28.206%
2026-01-20	77.8900	78.9900	75.9400	76.3600	-4.239%	98,847	+34.468%
2026-01-16	80.1600	80.6500	79.2600	79.7400	-0.549%	100,063	+28.768%
2026-01-15	79.6100	81.6400	76.6100	80.1800	+0.564%	100,486	+28.062%
2026-01-14	76.5500	80.2050	76.5500	79.7300	+3.117%	112,334	+28.785%
2026-01-13	77.0900	78.2000	76.5900	77.3200	+0.350%	123,228	+32.799%
2026-01-12	78.4600	79.4500	76.8000	77.0500	-2.084%	114,915	+33.264%
2026-01-09	74.0000	78.7500	73.4300	78.6900	+6.640%	141,901	+30.487%
2026-01-08	69.0800	74.0750	67.8500	73.7900	+5.838%	145,410	+39.152%
2026-01-07	66.6300	70.8800	66.2300	69.7200	+5.270%	179,106	+47.275%
2026-01-06	66.0800	66.6200	64.1900	66.2300	-0.511%	222,309	+55.035%
2026-01-05	65.7800	67.8000	65.4150	66.5700	+1.386%	169,037	+54.244%
2026-01-02	66.5900	66.7300	65.0500	65.6600	-1.397%	124,783	+56.381%
2025-12-31	67.8800	67.9200	66.2300	66.5900	-1.494%	110,883	+54.197%
2025-12-30	68.7000	68.7000	67.3700	67.6000	-2.029%	103,508	+51.893%
2025-12-29	69.3700	69.5100	68.5100	69.0000	-0.289%	93,424	+48.812%
2025-12-26	70.4300	70.5000	69.0000	69.2000	-1.872%	116,264	+48.382%
2025-12-24	70.7700	70.8900	69.9800	70.5200	-0.669%	54,961	+45.604%
2025-12-23	71.7000	74.4900	69.8710	70.9950	-1.176%	155,376	+44.630%
2025-12-22	73.3800	73.5000	71.0550	71.8400	-1.576%	152,085	+42.929%
2025-12-19	76.2500	76.6000	72.8700	72.9900	-4.150%	413,448	+40.677%
2025-12-18	74.9000	76.4000	74.9000	76.1500	+2.311%	138,692	+34.839%
2025-12-17	73.8900	75.9800	73.8900	74.4300	+0.323%	168,220	+37.955%
2025-12-16	75.2200	76.2000	73.5950	74.1900	-1.369%	194,398	+38.401%
2025-12-15	74.7500	76.1500	74.6400	75.2200	+0.804%	142,813	+36.506%
2025-12-12	73.9000	75.7700	73.6300	74.6200	+0.988%	153,194	+37.604%
2025-12-11	72.5000	74.8300	72.5000	73.8900	+2.554%	142,130	+38.963%
2025-12-10	72.1300	73.7550	71.2500	72.0500	-0.360%	143,843	+42.512%
2025-12-09	70.9500	72.3700	70.9500	72.3100	+1.189%	117,320	+42.000%
2025-12-08	70.9400	71.7000	70.2150	71.4600	+1.405%	130,039	+43.689%
2025-12-05	72.1100	72.9900	69.1800	70.4700	-2.274%	278,243	+45.707%
2025-12-04	73.1400	74.9400	71.7700	72.1100	-2.144%	171,836	+42.394%
2025-12-03	70.6500	75.1650	70.6500	73.6900	+4.599%	175,561	+39.340%
2025-12-02	68.1200	72.4350	67.2700	70.4500	+3.985%	244,197	+45.749%
2025-12-01	68.4900	70.3175	67.4800	67.7500	-1.598%	394,607	+51.557%
2025-11-28	68.7700	70.5700	68.0900	68.8500	-0.044%	159,451	+49.136%
2025-11-26	70.0400	70.3350	67.7800	68.8800	-2.145%	190,501	+49.071%
2025-11-25	69.7400	70.9550	68.7350	70.3900	+1.808%	217,856	+45.873%
2025-11-24	67.4000	69.6000	66.6200	69.1400	+2.203%	115,853	+48.510%
2025-11-21	66.0100	69.9400	65.9500	67.6500	+2.422%	160,934	+51.781%
2025-11-20	68.1400	69.4250	65.9000	66.0500	-2.083%	150,953	+55.458%
2025-11-19	66.1500	67.9900	65.6601	67.4550	+2.734%	145,384	+52.220%
2025-11-18	64.6200	69.0500	64.2700	65.6600	+0.628%	138,841	+56.381%
2025-11-17	66.8900	67.0350	64.7650	65.2500	-2.012%	180,873	+57.364%
2025-11-14	67.1600	67.9250	65.6500	66.5900	-1.363%	164,006	+54.197%
2025-11-13	65.2300	67.7950	65.2300	67.5100	+3.670%	146,387	+52.096%
2025-11-12	66.3100	68.1100	65.0000	65.1200	-2.222%	122,987	+57.678%
2025-11-11	65.4700	66.9850	64.9800	66.6000	+2.022%	198,959	+54.174%
2025-11-10	61.8900	65.6000	60.5900	65.2800	+6.649%	192,490	+57.292%
2025-11-07	63.3400	65.1900	60.8700	61.2100	-1.938%	199,684	+67.750%
2025-11-06	64.6700	66.3800	61.4350	62.4200	-3.554%	182,117	+64.499%
2025-11-05	65.6200	66.8300	63.0400	64.7200	-2.073%	238,252	+58.653%
2025-11-04	67.9000	69.4450	65.7700	66.0900	-2.980%	181,934	+55.364%
2025-11-03	68.3400	71.3150	66.9700	68.1200	-1.575%	363,923	+50.734%
2025-10-31	73.0200	73.2300	68.9900	69.2100	-6.712%	365,609	+48.360%
2025-10-30	66.2300	76.6500	61.8400	74.1900	+11.146%	495,397	+38.401%
2025-10-29	66.4500	68.3800	65.9750	66.7500	+0.045%	351,990	+53.828%
2025-10-28	65.2200	67.7500	63.8600	66.7200	+1.940%	204,687	+53.897%
2025-10-27	67.5500	68.2618	65.3200	65.4500	-2.821%	170,749	+56.883%
2025-10-24	67.0000	68.5800	66.6200	67.3500	+1.599%	108,392	+52.457%
2025-10-23	65.1000	67.1100	64.6250	66.2900	+1.765%	104,163	+54.895%
2025-10-22	65.8700	66.5000	65.0150	65.1400	-1.168%	102,697	+57.630%
2025-10-21	66.2200	66.9800	65.1500	65.9100	-0.483%	104,020	+55.788%
2025-10-20	65.3300	66.8100	65.2200	66.2300	+1.892%	75,435	+55.035%
2025-10-17	65.2700	66.2850	64.2500	65.0000	-1.118%	88,913	+57.969%
2025-10-16	65.2400	65.8450	63.9700	65.7350	+1.482%	74,217	+56.203%
2025-10-15	64.3600	66.8000	64.0200	64.7750	+0.927%	138,452	+58.518%
2025-10-14	62.0700	64.6500	62.0700	64.1800	+2.540%	103,442	+59.988%
2025-10-13	62.5400	63.0275	61.9000	62.5900	+2.054%	108,194	+64.052%
2025-10-10	63.8700	64.2784	61.2100	61.3300	-3.250%	129,244	+67.422%
2025-10-09	63.4500	63.6750	62.7600	63.3900	-0.408%	132,614	+61.981%
2025-10-08	63.4000	64.1600	62.3500	63.6500	+1.000%	168,852	+61.320%
2025-10-07	63.6800	63.7800	62.3550	63.0200	-0.678%	174,671	+62.932%
2025-10-06	64.5600	65.8600	60.7200	63.4500	-2.038%	123,210	+61.828%
2025-10-03	63.8500	65.0600	63.8500	64.7700	+2.258%	106,207	+58.530%
2025-10-02	62.8600	63.7700	62.3850	63.3400	+0.860%	136,054	+62.109%
2025-10-01	63.4800	63.7850	61.6100	62.8000	-0.381%	125,947	+63.503%
2025-09-30	61.6700	63.3850	61.3400	63.0400	+1.694%	212,838	+62.881%
2025-09-29	62.8500	63.3700	61.6500	61.9900	-0.689%	138,146	+65.640%
2025-09-26	61.4400	62.7500	61.2600	62.4200	+1.927%	145,436	+64.499%
2025-09-25	61.4800	62.4550	60.7500	61.2400	-1.018%	119,395	+67.668%
2025-09-24	62.3100	64.2900	61.6600	61.8700	-0.161%	158,208	+65.961%
2025-09-23	63.5000	63.7550	61.9500	61.9700	-1.837%	169,917	+65.693%
2025-09-22	62.2600	63.9992	61.4000	63.1300	+1.316%	257,068	+62.649%
2025-09-19	62.9000	63.6300	61.3600	62.3100	-0.938%	312,152	+64.789%
2025-09-18	63.0600	63.6500	61.6308	62.9000	+1.158%	261,989	+63.243%
2025-09-17	63.6300	66.0000	62.1200	62.1800	-0.750%	342,910	+65.133%
2025-09-16	57.4800	63.1200	56.3400	62.6500	+8.786%	517,228	+63.895%
2025-09-15	57.0900	58.3700	56.7550	57.5900	+0.858%	362,751	+78.295%
2025-09-12	60.4800	60.8400	57.0200	57.1000	-6.654%	177,823	+79.825%
2025-09-11	59.1800	61.3300	58.8850	61.1700	+3.696%	197,813	+67.860%
2025-09-10	62.6700	63.0050	58.0700	58.9900	-5.872%	164,060	+74.063%
2025-09-09	63.2500	64.3050	59.2500	62.6700	-1.260%	173,859	+63.842%
2025-09-08	62.9300	64.6700	61.9142	63.4700	+1.051%	256,341	+61.777%
2025-09-05	61.1000	62.8300	61.0400	62.8100	+3.544%	204,498	+63.477%
2025-09-04	61.2300	61.3800	60.3800	60.6600	-0.148%	218,521	+69.271%
2025-09-03	62.0000	62.6100	60.4700	60.7500	-2.738%	177,696	+69.021%
2025-09-02	62.6500	62.8100	61.1100	62.4600	-1.038%	320,558	+64.393%
2025-08-29	62.6900	64.0800	62.3880	63.1150	+1.032%	151,642	+62.687%
2025-08-28	63.1200	63.2300	61.7150	62.4700	-0.731%	140,908	+64.367%
2025-08-27	62.8300	63.7550	62.3100	62.9300	-0.459%	199,731	+63.165%
2025-08-26	62.0700	64.3700	61.7900	63.2200	+2.347%	203,488	+62.417%
2025-08-25	62.0500	62.4500	61.4400	61.7700	-1.420%	120,388	+66.230%
2025-08-22	59.3900	63.7400	59.2500	62.6600	+6.402%	254,687	+63.868%
2025-08-21	59.5800	60.7075	58.7201	58.8900	-1.538%	235,224	+74.359%
2025-08-20	60.6400	61.0900	59.2801	59.8100	-1.124%	174,194	+71.677%
2025-08-19	58.5950	61.1325	58.5950	60.4900	+2.717%	206,113	+69.747%
2025-08-18	58.7800	59.7600	58.6700	58.8900	-0.288%	184,283	+74.359%
2025-08-15	60.8100	60.8100	58.8000	59.0600	-1.828%	216,476	+73.857%
2025-08-14	59.8500	60.6400	59.0900	60.1600	-0.726%	214,994	+70.678%
2025-08-13	58.4800	61.2300	58.2600	60.6000	+3.732%	236,709	+69.439%
2025-08-12	55.1000	58.6900	54.3400	58.4200	+5.547%	249,903	+75.762%
2025-08-11	55.4100	56.4300	54.5800	55.3500	-0.018%	192,560	+85.510%
2025-08-08	55.8500	56.1100	54.5200	55.3600	-0.216%	178,538	+85.477%
2025-08-07	55.2400	56.6450	54.9250	55.4800	+1.910%	199,086	+85.076%
2025-08-06	55.5800	55.8800	54.2300	54.4400	-1.804%	274,183	+88.611%
2025-08-05	54.3500	56.1900	53.8879	55.4400	+2.895%	254,549	+85.209%
2025-08-04	53.2000	54.6050	48.5100	53.8800	+1.297%	313,397	+90.572%
2025-08-01	54.5000	55.2350	52.7400	53.1900	-3.833%	381,736	+93.044%
2025-07-31	55.5900	56.8000	54.2700	55.3100	-0.771%	349,653	+85.645%
2025-07-30	53.6500	58.1350	53.5300	55.7400	+12.108%	725,992	+84.212%
2025-07-29	49.7000	50.1660	48.6050	49.7200	+0.303%	329,770	+106.516%
2025-07-28	48.5100	50.0999	47.9500	49.5700	+2.291%	338,834	+107.141%
2025-07-25	48.8900	49.4500	47.7600	48.4600	-0.021%	165,850	+111.886%
2025-07-24	48.7800	49.2100	47.8900	48.4700	-0.656%	186,524	+111.842%
2025-07-23	47.7900	48.9600	45.2750	48.7900	+3.128%	198,269	+110.453%
2025-07-22	44.7100	48.1800	44.1900	47.3100	+5.957%	239,185	+117.037%
2025-07-21	45.2500	45.7171	44.3200	44.6500	0.000%	130,864	+129.966%
2025-07-18	44.5200	44.7700	43.5200	44.6500	+1.408%	165,858	+129.966%
2025-07-17	43.2900	44.5700	42.0750	44.0300	+1.616%	249,992	+133.205%
2025-07-16	44.1100	44.8725	42.8500	43.3300	-1.208%	274,218	+136.972%
2025-07-15	46.8500	46.8500	43.6100	43.8600	-5.576%	383,661	+134.109%
2025-07-14	47.4000	47.5150	46.1850	46.4500	-2.702%	170,774	+121.055%
2025-07-11	48.6600	49.1600	47.6350	47.7400	-3.086%	142,528	+115.082%
2025-07-10	48.2000	50.4800	47.7450	49.2600	+2.199%	186,557	+108.445%
2025-07-09	48.2300	48.7800	47.6400	48.2000	+0.858%	199,174	+113.029%
2025-07-08	46.5100	48.4100	46.4600	47.7900	+2.907%	231,422	+114.857%
2025-07-07	49.2500	49.5900	45.7300	46.4400	-6.522%	318,437	+121.102%
2025-07-03	49.9600	50.5300	49.2861	49.6800	-0.401%	69,920	+106.683%
2025-07-02	48.9500	50.8200	48.6800	49.8800	+2.213%	511,013	+105.854%
2025-07-01	46.7800	50.1205	46.7800	48.8000	+3.830%	1,061,748	+110.410%
2025-06-30	47.2100	47.8200	45.7800	47.0000	+0.427%	440,323	+118.468%
2025-06-27	46.9000	47.7200	46.1401	46.8000	+0.064%	569,997	+119.402%
2025-06-26	46.9600	47.2498	46.1362	46.7700	+0.343%	245,065	+119.542%
2025-06-25	45.9800	47.0300	45.2700	46.6100	+1.414%	294,710	+120.296%
2025-06-24	43.9300	46.1000	43.7450	45.9600	+5.244%	226,933	+123.412%
2025-06-23	42.9100	43.7400	42.3150	43.6700	+1.771%	268,086	+135.127%
2025-06-20	43.1400	43.4100	42.0463	42.9100	+0.680%	415,480	+139.292%
2025-06-18	43.7800	44.3300	42.2500	42.6200	-3.136%	341,425	+140.920%
2025-06-17	44.3200	45.2200	43.0600	44.0000	-2.048%	259,441	+133.364%
2025-06-16	43.6200	45.3814	43.1951	44.9200	+4.465%	256,442	+128.584%
2025-06-13	44.3900	45.5300	42.8050	43.0000	-5.077%	268,561	+138.791%
2025-06-12	44.1300	45.7150	44.0300	45.3000	+1.320%	263,715	+126.667%
2025-06-11	47.6500	47.7900	44.6700	44.7100	-5.566%	360,335	+129.658%
2025-06-10	46.5800	47.5400	45.9450	47.3450	+2.368%	153,494	+116.876%
2025-06-09	45.6600	46.4875	45.5500	46.2500	+2.210%	160,670	+122.011%
2025-06-06	45.8100	46.1600	44.8950	45.2500	+0.266%	116,348	+126.917%
2025-06-05	44.7800	45.3191	44.7600	45.1300	+0.311%	154,055	+127.520%
2025-06-04	44.5300	45.7951	44.5300	44.9900	+0.988%	188,790	+128.228%
2025-06-03	43.5200	44.6000	43.2900	44.5500	+1.945%	238,812	+130.483%
2025-06-02	43.9800	44.2500	42.8250	43.7000	-1.265%	205,432	+134.966%
2025-05-30	43.9000	44.6900	43.0500	44.2600	+0.454%	234,108	+131.993%
2025-05-29	43.3700	44.2700	43.1600	44.0600	+2.656%	219,666	+133.046%
2025-05-28	43.7800	43.8600	42.7650	42.9200	-2.188%	198,532	+139.236%
2025-05-27	42.9100	43.9600	42.4917	43.8800	+3.907%	234,801	+134.002%
2025-05-23	42.0000	42.5900	41.8750	42.2300	-1.928%	176,384	+143.145%
2025-05-22	42.5200	43.3900	42.2700	43.0600	+0.560%	219,496	+138.458%
2025-05-21	44.2500	44.5000	42.7100	42.8200	-4.505%	220,589	+139.794%
2025-05-20	44.7600	45.3050	44.5000	44.8400	-0.400%	154,236	+128.992%
2025-05-19	44.2800	46.2050	44.2800	45.0200	+0.267%	208,435	+128.076%
2025-05-16	44.8800	45.2000	44.7850	44.9000	-0.045%	177,978	+128.686%
2025-05-15	45.2200	46.0600	44.7038	44.9200	-0.311%	168,062	+128.584%
2025-05-14	45.1900	45.7145	44.8050	45.0600	-1.119%	182,241	+127.874%
2025-05-13	46.1600	46.2150	45.2500	45.5700	-0.611%	199,051	+125.324%
2025-05-12	46.0500	47.5350	45.4000	45.8500	+4.968%	190,442	+123.948%
2025-05-09	42.3800	43.7850	42.3800	43.6800	+3.116%	229,837	+135.073%
2025-05-08	41.3200	42.6900	40.9000	42.3600	+2.517%	251,073	+142.398%
2025-05-07	40.7300	42.1518	40.4400	41.3200	+3.120%	296,107	+148.500%
2025-05-06	39.5300	40.7050	39.1100	40.0700	-0.075%	162,510	+156.252%
2025-05-05	40.1400	40.5800	39.3100	40.1000	+0.602%	186,753	+156.060%
2025-05-02	39.8600	41.0500	38.9700	39.8600	+1.606%	223,624	+157.602%
2025-05-01	39.2200	40.0200	35.2100	39.2300	-6.640%	534,195	+161.738%
2025-04-30	42.0000	42.3000	41.0100	42.0200	-1.546%	201,626	+144.360%
2025-04-29	41.6800	42.8600	41.4450	42.6800	+1.692%	183,683	+140.581%
2025-04-28	42.3000	42.7500	41.1300	41.9700	-1.131%	174,357	+144.651%
2025-04-25	42.1600	42.8200	41.5000	42.4500	-0.375%	125,525	+141.885%
2025-04-24	41.7600	42.8800	41.3200	42.6100	+2.453%	198,130	+140.976%
2025-04-23	43.1400	43.5800	41.5400	41.5900	-0.096%	158,541	+146.886%
2025-04-22	41.9600	42.4500	40.8900	41.6300	+0.507%	197,627	+146.649%
2025-04-21	41.4800	41.5400	40.4200	41.4200	-1.639%	236,332	+147.900%
2025-04-17	42.2800	42.6024	41.4900	42.1100	-0.496%	172,461	+143.838%
2025-04-16	42.6100	43.1000	41.3850	42.3200	-1.398%	157,072	+142.628%
2025-04-15	43.1800	43.6050	42.4600	42.9200	-1.356%	280,338	+139.236%
2025-04-14	44.2100	44.7500	42.9950	43.5100	-0.594%	294,952	+135.992%
2025-04-11	43.1500	43.7700	41.7200	43.7700	+1.921%	160,714	+134.590%
2025-04-10	43.3100	43.6500	41.5550	42.9450	-3.494%	195,247	+139.097%
2025-04-09	39.7300	45.1200	39.1500	44.5000	+11.837%	389,924	+130.742%
2025-04-08	42.8600	44.5950	39.1100	39.7900	-4.282%	242,812	+158.055%
2025-04-07	41.9000	44.2800	40.6200	41.5700	-4.261%	298,940	+147.005%
2025-04-04	42.6800	43.8500	41.4200	43.4200	-2.141%	238,735	+136.481%
2025-04-03	47.7600	47.9300	43.7000	44.3700	-5.876%	284,814	+131.418%
2025-04-02	45.0200	47.6850	44.8100	47.1400	+3.061%	167,243	+117.819%
2025-04-01	45.1300	46.0200	44.1750	45.7400	+1.128%	214,687	+124.486%
2025-03-31	44.4800	45.5800	44.0000	45.2300	+0.089%	237,060	+127.017%
2025-03-28	45.2000	46.2200	43.7050	45.1900	-0.243%	250,493	+127.218%
2025-03-27	42.5200	45.4000	42.3900	45.3000	+6.814%	182,506	+126.667%
2025-03-26	42.8000	43.2600	41.0100	42.4100	+0.118%	194,253	+142.113%
2025-03-25	43.4300	43.6030	42.2950	42.3600	-2.531%	185,317	+142.398%
2025-03-24	43.6700	44.4400	42.6500	43.4600	+0.323%	172,185	+136.263%
2025-03-21	43.4900	44.2450	42.4800	43.3200	-1.902%	314,135	+137.027%
2025-03-20	45.0300	45.9100	44.0100	44.1600	-2.387%	120,748	+132.518%
2025-03-19	45.1600	46.0700	44.3700	45.2400	+0.355%	170,039	+126.967%
2025-03-18	44.7000	45.1500	43.0400	45.0800	+0.044%	254,429	+127.773%
2025-03-17	41.8100	45.5150	41.7450	45.0600	+7.593%	248,543	+127.874%
2025-03-14	42.2300	43.0000	41.3800	41.8800	-0.167%	166,611	+145.177%
2025-03-13	43.6400	43.7641	41.2400	41.9500	-4.485%	178,414	+144.768%
2025-03-12	44.5300	45.0000	43.6100	43.9200	-1.281%	238,287	+133.789%
2025-03-11	45.1500	45.3850	43.7600	44.4900	-1.111%	289,090	+130.793%
2025-03-10	45.4200	46.2499	44.2600	44.9900	-2.047%	317,518	+128.228%
2025-03-07	44.1800	46.8200	44.0250	45.9300	+4.079%	329,590	+123.558%
2025-03-06	43.5200	44.9800	43.3900	44.1300	-0.249%	256,741	+132.676%
2025-03-05	44.5600	45.2800	43.9000	44.2400	-0.718%	318,170	+132.098%
2025-03-04	45.4900	45.7500	43.4900	44.5600	-3.737%	347,968	+130.431%
2025-03-03	48.0400	48.4100	45.6100	46.2900	-3.723%	316,547	+121.819%
2025-02-28	47.2500	48.2999	46.5500	48.0800	+1.563%	199,928	+113.561%
2025-02-27	47.8000	48.3800	46.8557	47.3400	-1.231%	184,625	+116.899%
2025-02-26	49.7600	49.7600	46.0600	47.9300	-4.025%	347,635	+114.229%
2025-02-25	52.2100	52.7400	49.3700	49.9400	-3.998%	320,332	+105.607%
2025-02-24	49.9800	52.7800	49.2200	52.0200	+4.542%	336,623	+97.386%
2025-02-21	50.3600	51.5400	49.2150	49.7600	-0.679%	455,532	+106.350%
2025-02-20	48.1200	50.2900	47.8300	50.1000	+3.963%	366,586	+104.950%
2025-02-19	50.1000	50.7950	48.1100	48.1900	-4.176%	216,208	+113.073%
2025-02-18	53.5500	53.7525	50.2900	50.2900	-6.611%	255,892	+104.176%
2025-02-14	53.0700	53.8500	52.5550	53.8500	+2.143%	121,732	+90.678%
2025-02-13	52.9200	53.4799	52.2700	52.7200	+0.572%	132,914	+94.765%
2025-02-12	54.3400	54.7800	52.0900	52.4200	-5.345%	211,770	+95.879%

document.getElementById("q0lNrk").onerror = function(){this.style.display='none';}; .dark-mode .gX08D2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gX08D2{ color: #333333; background-color: white; border: 2px solid #333333; }CMPRCimpress PLC (Ireland)stock NASDAQ

CMPR
Cimpress PLC (Ireland)
stock NASDAQ