Dark

Check out our Dark Pool Levels

CMPR
Cimpress PLC (Ireland)
stock NASDAQ

At Close

Aug 4, 2026 3:59:57 PM EDT

102.68USD+3.587%(+3.56)183,575

87.44Bid 118.37Ask 30.93Spread

Pre-market

0.00USD-100.000%(-98.70)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

102.75USD+0.073%(+0.07)37,681

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	64	2	63

CMPR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CMPR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMPR Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CMPR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			CMPR261016C00155000
150 C	0.75	-21.05%	1	3	06-09	CMPR261016C00150000
145 C	0.35	-58.82%	2	8	06-11	CMPR261016C00145000
140 C	1.20	+71.43%	1	4	07-13	CMPR261016C00140000
135 C	1.25	-7.41%	1	4	07-14	CMPR261016C00135000
130 C	0.90	-28.00%	1	6	06-24	CMPR261016C00130000
125 C	2.20	+76.00%	1	4	07-09	CMPR261016C00125000
120 C	1.75	+52.17%	1	2	06-24	CMPR261016C00120000
115 C	0	0%	0			CMPR261016C00115000
110 C	7.04	-22.21%	1	30	07-28	CMPR261016C00110000
105 C	2.35	+20.51%	1	3	04-01	CMPR261016C00105000
100 C	3.80	0%	1	1	03-25	CMPR261016C00100000
95 C	16.03	+38.67%	3	7	07-15	CMPR261016C00095000
90 C	16.92	+14.32%	63	65	07-13	CMPR261016C00090000
85 C	20.30	-3.52%	3	10	07-28	CMPR261016C00085000
80 C	11.50	-1.71%	6	6	07-30	CMPR261016C00080000
75 C	29.30	+218.48%	4	3	05-22	CMPR261016C00075000
70 C	23.10	-7.60%	2	3	07-30	CMPR261016C00070000
65 C	0	0%	0			CMPR261016C00065000
60 C	36.60	+9.25%	1	4	07-06	CMPR261016C00060000
55 C	33.90	0%	1	1	04-30	CMPR261016C00055000
50 C	37.10	0%	2	2	04-30	CMPR261016C00050000
45 C	0	0%	0			CMPR261016C00045000
40 C	0	0%	0			CMPR261016C00040000
35 C	50.90	+20.33%	1	2	06-25	CMPR261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			CMPR261016P00155000
150 P	0	0%	0			CMPR261016P00150000
145 P	0	0%	0			CMPR261016P00145000
140 P	41.40	0%	1	1	07-01	CMPR261016P00140000
135 P	0	0%	0			CMPR261016P00135000
130 P	0	0%	0			CMPR261016P00130000
125 P	0	0%	0			CMPR261016P00125000
120 P	0	0%	0			CMPR261016P00120000
115 P	0	0%	0			CMPR261016P00115000
110 P	25.70	0%	1	1	07-30	CMPR261016P00110000
105 P	0	0%	0			CMPR261016P00105000
100 P	0	0%	0			CMPR261016P00100000
95 P	9.85	+38.15%	1	1	07-23	CMPR261016P00095000
90 P	0	0%	0			CMPR261016P00090000
85 P	0	0%	0			CMPR261016P00085000
80 P	0	0%	0			CMPR261016P00080000
75 P	2.75	-78.17%	1	2	07-08	CMPR261016P00075000
70 P	2.55	+10.87%	1	1	06-29	CMPR261016P00070000
65 P	0.50	-44.44%	1	6	08-03	CMPR261016P00065000
60 P	1.50	+7.14%	1	13	07-06	CMPR261016P00060000
55 P	0.55	-38.89%	1	9	07-02	CMPR261016P00055000
50 P	0.85	0.00%	1	11	07-06	CMPR261016P00050000
45 P	0.45	-18.18%	1	9	05-22	CMPR261016P00045000
40 P	0.65	-13.33%	1	10	04-22	CMPR261016P00040000
35 P	0.65	0%	1	1	03-04	CMPR261016P00035000

Share