Dark

Check out our Dark Pool Levels

CMPR
Cimpress PLC (Ireland)
stock NASDAQ

At Close

Aug 4, 2026 3:59:57 PM EDT

102.68USD+3.587%(+3.56)183,575

87.44Bid 118.37Ask 30.93Spread

Pre-market

0.00USD-100.000%(-98.70)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

102.75USD+0.073%(+0.07)37,681

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	15	3	34

CMPR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMPR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMPR Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CMPR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	1.40	0%	1	1	07-06	CMPR261218C00155000
150 C	1.90	+137.50%	1	1	07-08	CMPR261218C00150000
145 C	2.05	0%	1	1	06-08	CMPR261218C00145000
140 C	2.60	-5.45%	1	2	06-10	CMPR261218C00140000
135 C	0.75	-60.53%	1	2	07-30	CMPR261218C00135000
130 C	2.50	0%	1	1	06-16	CMPR261218C00130000
125 C	0	0%	0			CMPR261218C00125000
120 C	5.90	+126.92%	1	3	06-11	CMPR261218C00120000
115 C	7.40	+23.33%	1	2	06-11	CMPR261218C00115000
110 C	10.60	+307.69%	1	1	05-20	CMPR261218C00110000
105 C	16.15	0%	1	1	05-26	CMPR261218C00105000
100 C	8.40	0%	1	1	06-23	CMPR261218C00100000
95 C	13.65	0%	1	1	07-08	CMPR261218C00095000
90 C	16.05	+52.13%	1	4	07-08	CMPR261218C00090000
85 C	9.60	0%	1	1	03-26	CMPR261218C00085000
80 C	10.70	-10.83%	1	2	03-27	CMPR261218C00080000
75 C	0	0%	0			CMPR261218C00075000
70 C	0	0%	0			CMPR261218C00070000
65 C	34.00	+69.15%	3	6	05-18	CMPR261218C00065000
60 C	0	0%	0			CMPR261218C00060000
55 C	0	0%	0			CMPR261218C00055000
50 C	0	0%	0			CMPR261218C00050000
45 C	0	0%	0			CMPR261218C00045000
40 C	0	0%	0			CMPR261218C00040000
35 C	0	0%	0			CMPR261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			CMPR261218P00155000
150 P	0	0%	0			CMPR261218P00150000
145 P	0	0%	0			CMPR261218P00145000
140 P	0	0%	0			CMPR261218P00140000
135 P	0	0%	0			CMPR261218P00135000
130 P	0	0%	0			CMPR261218P00130000
125 P	40.90	0%	1	1	07-30	CMPR261218P00125000
120 P	0	0%	0			CMPR261218P00120000
115 P	0	0%	0			CMPR261218P00115000
110 P	21.30	+25.29%	1	2	07-30	CMPR261218P00110000
105 P	0	0%	0			CMPR261218P00105000
100 P	0	0%	0			CMPR261218P00100000
95 P	0	0%	0			CMPR261218P00095000
90 P	9.10	0%	1	1	05-28	CMPR261218P00090000
85 P	0	0%	0			CMPR261218P00085000
80 P	7.00	-55.70%	1	1	05-06	CMPR261218P00080000
75 P	0	0%	0			CMPR261218P00075000
70 P	0	0%	0			CMPR261218P00070000
65 P	2.25	-27.42%	1	1	07-01	CMPR261218P00065000
60 P	2.25	-11.76%	1	2	07-06	CMPR261218P00060000
55 P	1.85	+42.31%	1	5	06-23	CMPR261218P00055000
50 P	1.30	+44.44%	1	6	06-16	CMPR261218P00050000
45 P	1.10	+22.22%	1	9	07-07	CMPR261218P00045000
40 P	0.80	-44.83%	1	2	04-29	CMPR261218P00040000
35 P	0.40	-46.67%	1	7	04-29	CMPR261218P00035000

Share