Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLOU
Global X Cloud Computing ETF
stock NASDAQ ETF

At Close
Aug 4, 2026 3:59:31 PM EDT
26.75USD+3.623%(+0.94)458,619
24.25Bid   27.44Ask   3.19Spread
Pre-market
Aug 4, 2026 9:17:30 AM EDT
26.05USD+0.931%(+0.24)1,065
After-hours
Aug 4, 2026 4:46:30 PM EDT
26.70USD-0.168%(-0.05)2,020
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3000


CLOU Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLOU Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLOU Mar 19, 2027 Exp. - Max Pain @ $14.00

Puts
Calls


CLOU Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34 C00%0CLOU270319C00034000
33 C00%0CLOU270319C00033000
32 C00%0CLOU270319C00032000
31 C00%0CLOU270319C00031000
30 C00%0CLOU270319C00030000
29 C00%0CLOU270319C00029000
28 C00%0CLOU270319C00028000
27 C00%0CLOU270319C00027000
26 C00%0CLOU270319C00026000
25 C00%0CLOU270319C00025000
24 C4.020%3307-21CLOU270319C00024000
23 C00%0CLOU270319C00023000
22 C00%0CLOU270319C00022000
21 C00%0CLOU270319C00021000
20 C00%0CLOU270319C00020000
19 C00%0CLOU270319C00019000
18 C00%0CLOU270319C00018000
17 C00%0CLOU270319C00017000
16 C00%0CLOU270319C00016000
15 C00%0CLOU270319C00015000
14 C00%0CLOU270319C00014000
Puts
StrikePriceChangeVolOILastContract Name
34 P00%0CLOU270319P00034000
33 P00%0CLOU270319P00033000
32 P00%0CLOU270319P00032000
31 P00%0CLOU270319P00031000
30 P00%0CLOU270319P00030000
29 P00%0CLOU270319P00029000
28 P00%0CLOU270319P00028000
27 P00%0CLOU270319P00027000
26 P00%0CLOU270319P00026000
25 P00%0CLOU270319P00025000
24 P00%0CLOU270319P00024000
23 P00%0CLOU270319P00023000
22 P00%0CLOU270319P00022000
21 P00%0CLOU270319P00021000
20 P00%0CLOU270319P00020000
19 P00%0CLOU270319P00019000
18 P00%0CLOU270319P00018000
17 P00%0CLOU270319P00017000
16 P00%0CLOU270319P00016000
15 P00%0CLOU270319P00015000
14 P00%0CLOU270319P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC